Market Cap Bs.93.45T 3.31%
Volume 24h Bs.3.49T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.427672 Bs.0.411707 Bs.0.427672 Bs.0.412258 Bs.767,762 Bs.39,691,729
May-03 2024 Bs.0.412322 Bs.0.401522 Bs.0.412322 Bs.0.403389 Bs.8,805,747 Bs.38,267,157
May-02 2024 Bs.0.402102 Bs.0.398471 Bs.0.403656 Bs.0.398471 Bs.9,355,825 Bs.37,318,615
May-01 2024 Bs.0.398323 Bs.0.383027 Bs.0.41177 Bs.0.411766 Bs.4,456,289 Bs.36,967,952
Apr-30 2024 Bs.0.411762 Bs.0.410756 Bs.0.419155 Bs.0.416078 Bs.5,462,342 Bs.38,215,194
Apr-29 2024 Bs.0.419199 Bs.0.415908 Bs.0.419472 Bs.0.416349 Bs.9,141,939 Bs.38,905,374
Apr-28 2024 Bs.0.417705 Bs.0.415793 Bs.0.419428 Bs.0.415823 Bs.9,140,271 Bs.38,766,743
Apr-27 2024 Bs.0.418769 Bs.0.416258 Bs.0.430089 Bs.0.422627 Bs.9,310,294 Bs.38,865,479
Apr-26 2024 Bs.0.429375 Bs.0.423653 Bs.0.430078 Bs.0.425568 Bs.9,404,226 Bs.39,849,765
Apr-25 2024 Bs.0.426425 Bs.0.412479 Bs.0.426425 Bs.0.415722 Bs.8,166,468 Bs.39,576,007
Apr-24 2024 Bs.0.415593 Bs.0.410881 Bs.0.422708 Bs.0.410881 Bs.4,477,378 Bs.38,570,729
Apr-23 2024 Bs.0.412298 Bs.0.405193 Bs.0.416804 Bs.0.416078 Bs.8,529,734 Bs.38,264,950
Apr-22 2024 Bs.0.4188 Bs.0.415288 Bs.0.429685 Bs.0.427432 Bs.9,390,203 Bs.38,868,309
Apr-21 2024 Bs.0.428586 Bs.0.410822 Bs.0.434126 Bs.0.410822 Bs.6,667,217 Bs.39,776,618
Apr-20 2024 Bs.0.409208 Bs.0.395381 Bs.0.409208 Bs.0.395429 Bs.520,283 Bs.37,978,124

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.