Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.2578 Tk1.2425 Tk1.2900 Tk1.2900 Tk8,763,940 Tk116,740,789
May-04 2024 Tk1.2851 Tk1.2371 Tk1.2851 Tk1.2388 Tk2,307,078 Tk119,271,210
May-03 2024 Tk1.2390 Tk1.2065 Tk1.2390 Tk1.2121 Tk26,460,728 Tk114,990,457
May-02 2024 Tk1.2082 Tk1.1973 Tk1.2129 Tk1.1973 Tk28,113,679 Tk112,140,146
May-01 2024 Tk1.1969 Tk1.1509 Tk1.2373 Tk1.2373 Tk13,390,876 Tk111,086,424
Apr-30 2024 Tk1.2373 Tk1.2342 Tk1.2595 Tk1.2502 Tk16,414,002 Tk114,834,311
Apr-29 2024 Tk1.2596 Tk1.2497 Tk1.2604 Tk1.2511 Tk27,470,966 Tk116,908,259
Apr-28 2024 Tk1.2551 Tk1.2494 Tk1.2603 Tk1.2495 Tk27,465,953 Tk116,491,682
Apr-27 2024 Tk1.2583 Tk1.2508 Tk1.2923 Tk1.2699 Tk27,976,860 Tk116,788,379
Apr-26 2024 Tk1.2902 Tk1.2730 Tk1.2923 Tk1.2788 Tk28,259,123 Tk119,746,097
Apr-25 2024 Tk1.2813 Tk1.2394 Tk1.2813 Tk1.2492 Tk24,539,735 Tk118,923,470
Apr-24 2024 Tk1.2488 Tk1.2346 Tk1.2702 Tk1.2346 Tk13,454,247 Tk115,902,673
Apr-23 2024 Tk1.2389 Tk1.2175 Tk1.2524 Tk1.2502 Tk25,631,328 Tk114,983,823
Apr-22 2024 Tk1.2584 Tk1.2479 Tk1.2911 Tk1.2844 Tk28,216,982 Tk116,796,881
Apr-21 2024 Tk1.2878 Tk1.2344 Tk1.3045 Tk1.2344 Tk20,034,578 Tk119,526,296

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.