Market Cap HK$19.92T 3.76%
Volume 24h HK$745.42B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 0 Seconds ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.089715 HK$0.088622 HK$0.092011 HK$0.092011 HK$625,077 HK$8,326,394
May-04 2024 HK$0.09166 HK$0.088238 HK$0.09166 HK$0.088356 HK$164,550 HK$8,506,873
May-03 2024 HK$0.08837 HK$0.086055 HK$0.08837 HK$0.086455 HK$1,887,279 HK$8,201,553
May-02 2024 HK$0.08618 HK$0.085401 HK$0.086513 HK$0.085401 HK$2,005,174 HK$7,998,258
May-01 2024 HK$0.08537 HK$0.082091 HK$0.088252 HK$0.088251 HK$955,088 HK$7,923,103
Apr-30 2024 HK$0.08825 HK$0.088034 HK$0.089834 HK$0.089175 HK$1,170,709 HK$8,190,416
Apr-29 2024 HK$0.089844 HK$0.089139 HK$0.089902 HK$0.089233 HK$1,959,333 HK$8,338,338
Apr-28 2024 HK$0.089524 HK$0.089114 HK$0.089893 HK$0.08912 HK$1,958,975 HK$8,308,626
Apr-27 2024 HK$0.089752 HK$0.089213 HK$0.092178 HK$0.090579 HK$1,995,415 HK$8,329,788
Apr-26 2024 HK$0.092025 HK$0.090798 HK$0.092175 HK$0.091209 HK$2,015,547 HK$8,540,744
Apr-25 2024 HK$0.091393 HK$0.088403 HK$0.091393 HK$0.089099 HK$1,750,267 HK$8,482,071
Apr-24 2024 HK$0.089071 HK$0.088061 HK$0.090596 HK$0.088061 HK$959,608 HK$8,266,616
Apr-23 2024 HK$0.088365 HK$0.086842 HK$0.089331 HK$0.089175 HK$1,828,123 HK$8,201,080
Apr-22 2024 HK$0.089758 HK$0.089006 HK$0.092091 HK$0.091608 HK$2,012,542 HK$8,330,394
Apr-21 2024 HK$0.091856 HK$0.088048 HK$0.093043 HK$0.088048 HK$1,428,942 HK$8,525,066

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.