Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp187.96 Rp180.94 Rp187.96 Rp181.18 Rp337,433,315 Rp17,444,611,622
May-03 2024 Rp181.21 Rp176.47 Rp181.21 Rp177.29 Rp3,870,147,114 Rp16,818,508,604
May-02 2024 Rp176.72 Rp175.12 Rp177.40 Rp175.12 Rp4,111,907,747 Rp16,401,621,982
May-01 2024 Rp175.06 Rp168.34 Rp180.97 Rp180.97 Rp1,958,549,993 Rp16,247,504,625
Apr-30 2024 Rp180.97 Rp180.52 Rp184.21 Rp182.86 Rp2,400,712,481 Rp16,795,670,703
Apr-29 2024 Rp184.23 Rp182.79 Rp184.35 Rp182.98 Rp4,017,904,457 Rp17,099,006,325
Apr-28 2024 Rp183.58 Rp182.74 Rp184.33 Rp182.75 Rp4,017,171,315 Rp17,038,077,786
Apr-27 2024 Rp184.05 Rp182.94 Rp189.02 Rp185.74 Rp4,091,896,668 Rp17,081,472,698
Apr-26 2024 Rp188.71 Rp186.19 Rp189.02 Rp187.03 Rp4,133,180,347 Rp17,514,068,686
Apr-25 2024 Rp187.41 Rp181.28 Rp187.41 Rp182.71 Rp3,589,182,589 Rp17,393,751,180
Apr-24 2024 Rp182.65 Rp180.58 Rp185.78 Rp180.58 Rp1,967,818,714 Rp16,951,929,373
Apr-23 2024 Rp181.20 Rp178.08 Rp183.18 Rp182.86 Rp3,748,838,942 Rp16,817,538,351
Apr-22 2024 Rp184.06 Rp182.52 Rp188.84 Rp187.85 Rp4,127,016,869 Rp17,082,716,281
Apr-21 2024 Rp188.36 Rp180.55 Rp190.79 Rp180.55 Rp2,930,258,126 Rp17,481,920,501
Apr-20 2024 Rp179.84 Rp173.77 Rp179.84 Rp173.79 Rp228,665,513 Rp16,691,477,957

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.