Market Cap AR$2,240.00T 3.03%
Volume 24h AR$83.83T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$10.27 AR$9.895 AR$10.27 AR$9.908 AR$18,453,667 AR$954,016,795
May-03 2024 AR$9.910 AR$9.650 AR$9.910 AR$9.695 AR$211,651,909 AR$919,776,262
May-02 2024 AR$9.664 AR$9.577 AR$9.702 AR$9.577 AR$224,873,395 AR$896,977,426
May-01 2024 AR$9.573 AR$9.206 AR$9.897 AR$9.897 AR$107,109,842 AR$888,549,004
Apr-30 2024 AR$9.896 AR$9.872 AR$10.07 AR$10.00 AR$131,290,973 AR$918,527,295
Apr-29 2024 AR$10.07 AR$9.996 AR$10.08 AR$10.00 AR$219,732,512 AR$935,116,216
Apr-28 2024 AR$10.03 AR$9.993 AR$10.08 AR$9.994 AR$219,692,418 AR$931,784,135
Apr-27 2024 AR$10.06 AR$10.00 AR$10.33 AR$10.15 AR$223,779,023 AR$934,157,331
Apr-26 2024 AR$10.32 AR$10.18 AR$10.33 AR$10.22 AR$226,036,759 AR$957,815,286
Apr-25 2024 AR$10.24 AR$9.914 AR$10.24 AR$9.992 AR$196,286,426 AR$951,235,322
Apr-24 2024 AR$9.989 AR$9.875 AR$10.16 AR$9.875 AR$107,616,732 AR$927,072,822
Apr-23 2024 AR$9.909 AR$9.739 AR$10.01 AR$10.00 AR$205,017,766 AR$919,723,200
Apr-22 2024 AR$10.06 AR$9.981 AR$10.32 AR$10.27 AR$225,699,688 AR$934,225,340
Apr-21 2024 AR$10.30 AR$9.874 AR$10.43 AR$9.874 AR$160,250,943 AR$956,057,155
Apr-20 2024 AR$9.835 AR$9.503 AR$9.835 AR$9.504 AR$12,505,337 AR$912,829,167

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 983 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.