Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 26 Seconds ago
Omlira / omchain OMC

Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.046169 zł0.045606 zł0.04735 zł0.04735 zł321,676 zł4,284,911
May-04 2024 zł0.04717 zł0.045409 zł0.04717 zł0.045469 zł84,680 zł4,377,789
May-03 2024 zł0.045477 zł0.044285 zł0.045477 zł0.044491 zł971,228 zł4,220,666
May-02 2024 zł0.044349 zł0.043949 zł0.044521 zł0.043949 zł1,031,898 zł4,116,047
May-01 2024 zł0.043933 zł0.042245 zł0.045416 zł0.045415 zł491,505 zł4,077,371
Apr-30 2024 zł0.045415 zł0.045304 zł0.04623 zł0.045891 zł602,468 zł4,214,935
Apr-29 2024 zł0.046235 zł0.045872 zł0.046265 zł0.045921 zł1,008,308 zł4,291,058
Apr-28 2024 zł0.04607 zł0.045859 zł0.04626 zł0.045863 zł1,008,124 zł4,275,768
Apr-27 2024 zł0.046188 zł0.045911 zł0.047436 zł0.046613 zł1,026,876 zł4,286,658
Apr-26 2024 zł0.047357 zł0.046726 zł0.047435 zł0.046937 zł1,037,237 zł4,395,220
Apr-25 2024 zł0.047032 zł0.045494 zł0.047032 zł0.045852 zł900,719 zł4,365,026
Apr-24 2024 zł0.045837 zł0.045318 zł0.046622 zł0.045318 zł493,831 zł4,254,149
Apr-23 2024 zł0.045474 zł0.04469 zł0.045971 zł0.045891 zł940,785 zł4,220,423
Apr-22 2024 zł0.046191 zł0.045804 zł0.047392 zł0.047143 zł1,035,690 zł4,286,970
Apr-21 2024 zł0.04727 zł0.045311 zł0.047881 zł0.045311 zł735,359 zł4,387,152

Historical and market price analysis of Omlira / omchain (OMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 984 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.