Market Cap Bs.88.63T -2.17%
Volume 24h Bs.4.67T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.165.49 Bs.163.03 Bs.169.07 Bs.164.43 Bs.149,232,200 Bs.800,803,199
May-06 2024 Bs.164.52 Bs.163.63 Bs.170.61 Bs.165.21 Bs.136,282,555 Bs.785,852,358
May-05 2024 Bs.164.81 Bs.163.58 Bs.166.50 Bs.166.48 Bs.127,512,307 Bs.787,248,536
May-04 2024 Bs.166.48 Bs.164.79 Bs.169.50 Bs.168.83 Bs.146,190,305 Bs.795,206,045
May-03 2024 Bs.169.41 Bs.161.86 Bs.169.41 Bs.163.08 Bs.142,101,878 Bs.809,187,261
May-02 2024 Bs.162.54 Bs.155.14 Bs.163.13 Bs.156.72 Bs.144,261,837 Bs.776,390,526
May-01 2024 Bs.156.67 Bs.148.02 Bs.158.88 Bs.155.89 Bs.177,864,660 Bs.748,365,454
Apr-30 2024 Bs.155.72 Bs.150.57 Bs.165.11 Bs.164.36 Bs.167,255,676 Bs.743,802,701
Apr-29 2024 Bs.165.19 Bs.160.05 Bs.165.19 Bs.163.19 Bs.132,344,715 Bs.789,051,073
Apr-28 2024 Bs.163.09 Bs.163.09 Bs.171.55 Bs.166.55 Bs.106,845,028 Bs.779,019,529
Apr-27 2024 Bs.165.85 Bs.162.68 Bs.172.73 Bs.172.73 Bs.125,056,603 Bs.792,188,319
Apr-26 2024 Bs.171.87 Bs.170.73 Bs.175.57 Bs.175.57 Bs.123,813,346 Bs.820,960,081
Apr-25 2024 Bs.176.38 Bs.171.80 Bs.178.92 Bs.176.92 Bs.169,408,267 Bs.842,501,925
Apr-24 2024 Bs.176.26 Bs.175.86 Bs.184.21 Bs.181.90 Bs.162,482,818 Bs.841,914,484
Apr-23 2024 Bs.181.76 Bs.181.07 Bs.183.72 Bs.182.63 Bs.149,188,510 Bs.868,192,730

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.