Market Cap CN¥17.40T -3.52%
Volume 24h CN¥917.53B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥32.73 CN¥32.25 CN¥33.44 CN¥32.53 CN¥29,522,764 CN¥158,423,742
May-06 2024 CN¥32.54 CN¥32.37 CN¥33.75 CN¥32.68 CN¥26,960,922 CN¥155,466,002
May-05 2024 CN¥32.60 CN¥32.36 CN¥32.94 CN¥32.93 CN¥25,225,894 CN¥155,742,209
May-04 2024 CN¥32.93 CN¥32.60 CN¥33.53 CN¥33.40 CN¥28,920,982 CN¥157,316,452
May-03 2024 CN¥33.51 CN¥32.02 CN¥33.51 CN¥32.26 CN¥28,112,165 CN¥160,082,370
May-02 2024 CN¥32.15 CN¥30.69 CN¥32.27 CN¥31.00 CN¥28,539,472 CN¥153,594,158
May-01 2024 CN¥30.99 CN¥29.28 CN¥31.43 CN¥30.84 CN¥35,187,153 CN¥148,049,928
Apr-30 2024 CN¥30.80 CN¥29.78 CN¥32.66 CN¥32.51 CN¥33,088,367 CN¥147,147,274
Apr-29 2024 CN¥32.68 CN¥31.66 CN¥32.68 CN¥32.28 CN¥26,181,895 CN¥156,098,807
Apr-28 2024 CN¥32.26 CN¥32.26 CN¥33.93 CN¥32.94 CN¥21,137,265 CN¥154,114,256
Apr-27 2024 CN¥32.81 CN¥32.18 CN¥34.17 CN¥34.17 CN¥24,740,080 CN¥156,719,452
Apr-26 2024 CN¥34.00 CN¥33.77 CN¥34.73 CN¥34.73 CN¥24,494,125 CN¥162,411,400
Apr-25 2024 CN¥34.89 CN¥33.98 CN¥35.39 CN¥35.00 CN¥33,514,216 CN¥166,673,046
Apr-24 2024 CN¥34.87 CN¥34.79 CN¥36.44 CN¥35.98 CN¥32,144,147 CN¥166,556,832
Apr-23 2024 CN¥35.95 CN¥35.82 CN¥36.34 CN¥36.13 CN¥29,514,121 CN¥171,755,485

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.