Market Cap CL$2,264.75T -1.62%
Volume 24h CL$121.88T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$4,232.95 CL$4,169.98 CL$4,324.62 CL$4,205.86 CL$3,817,052,813 CL$20,482,899,213
May-06 2024 CL$4,208.22 CL$4,185.56 CL$4,364.09 CL$4,225.83 CL$3,485,827,523 CL$20,100,487,461
May-05 2024 CL$4,215.70 CL$4,184.04 CL$4,258.89 CL$4,258.32 CL$3,261,502,612 CL$20,136,198,821
May-04 2024 CL$4,258.31 CL$4,215.06 CL$4,335.46 CL$4,318.43 CL$3,739,247,412 CL$20,339,735,538
May-03 2024 CL$4,333.18 CL$4,140.21 CL$4,333.18 CL$4,171.44 CL$3,634,673,838 CL$20,697,346,294
May-02 2024 CL$4,157.56 CL$3,968.30 CL$4,172.75 CL$4,008.65 CL$3,689,921,163 CL$19,858,473,232
May-01 2024 CL$4,007.49 CL$3,786.14 CL$4,063.94 CL$3,987.49 CL$4,549,412,266 CL$19,141,649,525
Apr-30 2024 CL$3,983.06 CL$3,851.47 CL$4,223.22 CL$4,204.16 CL$4,278,056,286 CL$19,024,943,681
Apr-29 2024 CL$4,225.37 CL$4,093.79 CL$4,225.37 CL$4,174.25 CL$3,385,105,694 CL$20,182,304,001
Apr-28 2024 CL$4,171.65 CL$4,171.65 CL$4,388.07 CL$4,260.02 CL$2,732,876,120 CL$19,925,717,739
Apr-27 2024 CL$4,242.17 CL$4,161.14 CL$4,418.11 CL$4,418.11 CL$3,198,690,760 CL$20,262,548,316
Apr-26 2024 CL$4,396.24 CL$4,367.04 CL$4,490.75 CL$4,490.75 CL$3,166,890,802 CL$20,998,470,811
Apr-25 2024 CL$4,511.61 CL$4,394.35 CL$4,576.43 CL$4,525.47 CL$4,333,115,139 CL$21,549,466,897
Apr-24 2024 CL$4,508.46 CL$4,498.38 CL$4,711.88 CL$4,652.63 CL$4,155,976,386 CL$21,534,441,362
Apr-23 2024 CL$4,649.19 CL$4,631.60 CL$4,699.37 CL$4,671.53 CL$3,815,935,335 CL$22,206,584,867

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.