Market Cap R44.54T -2.1%
Volume 24h R2.42T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R84.23 R82.97 R86.05 R83.69 R75,954,959 R407,586,126
May-06 2024 R83.73 R83.28 R86.84 R84.08 R69,363,957 R399,976,572
May-05 2024 R83.88 R83.25 R84.74 R84.73 R64,900,149 R400,687,187
May-04 2024 R84.73 R83.87 R86.27 R85.93 R74,406,721 R404,737,333
May-03 2024 R86.22 R82.38 R86.22 R83.00 R72,325,827 R411,853,376
May-02 2024 R82.73 R78.96 R83.03 R79.76 R73,425,185 R395,160,767
May-01 2024 R79.74 R75.33 R80.86 R79.34 R90,528,069 R380,896,800
Apr-30 2024 R79.25 R76.63 R84.03 R83.65 R85,128,398 R378,574,488
Apr-29 2024 R84.08 R81.46 R84.08 R83.06 R67,359,708 R401,604,627
Apr-28 2024 R83.01 R83.01 R87.31 R84.76 R54,381,090 R396,498,855
Apr-27 2024 R84.41 R82.80 R87.91 R87.91 R63,650,266 R403,201,396
Apr-26 2024 R87.48 R86.89 R89.36 R89.36 R63,017,483 R417,845,407
Apr-25 2024 R89.77 R87.44 R91.06 R90.05 R86,224,005 R428,809,595
Apr-24 2024 R89.71 R89.51 R93.76 R92.58 R82,699,148 R428,510,604
Apr-23 2024 R92.51 R92.16 R93.51 R92.95 R75,932,722 R441,885,487

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.