Market Cap Rp38,848.35T -2.2%
Volume 24h Rp2,077.09T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp72,819.98 Rp71,736.68 Rp74,396.85 Rp72,353.90 Rp65,665,100,326 Rp352,369,143,886
May-06 2024 Rp72,394.44 Rp72,004.60 Rp75,075.97 Rp72,697.39 Rp59,967,002,097 Rp345,790,480,370
May-05 2024 Rp72,523.12 Rp71,978.52 Rp73,266.11 Rp73,256.38 Rp56,107,920,624 Rp346,404,826,081
May-04 2024 Rp73,256.25 Rp72,512.18 Rp74,583.39 Rp74,290.38 Rp64,326,607,071 Rp349,906,286,390
May-03 2024 Rp74,544.24 Rp71,224.40 Rp74,544.24 Rp71,761.75 Rp62,527,618,536 Rp356,058,296,166
May-02 2024 Rp71,522.96 Rp68,267.15 Rp71,784.21 Rp68,961.22 Rp63,478,043,201 Rp341,627,087,983
May-01 2024 Rp68,941.30 Rp65,133.31 Rp69,912.39 Rp68,597.20 Rp78,263,945,391 Rp329,295,505,754
Apr-30 2024 Rp68,521.01 Rp66,257.29 Rp72,652.43 Rp72,324.69 Rp73,595,784,235 Rp327,287,804,695
Apr-29 2024 Rp72,689.42 Rp70,425.87 Rp72,689.42 Rp71,810.14 Rp58,234,275,477 Rp347,197,977,608
Apr-28 2024 Rp71,765.29 Rp71,765.29 Rp75,488.43 Rp73,285.64 Rp47,013,911,886 Rp342,783,901,228
Apr-27 2024 Rp72,978.49 Rp71,584.59 Rp76,005.22 Rp76,005.22 Rp55,027,362,728 Rp348,578,427,717
Apr-26 2024 Rp75,629.05 Rp75,126.74 Rp77,254.89 Rp77,254.89 Rp54,480,305,209 Rp361,238,568,104
Apr-25 2024 Rp77,613.66 Rp75,596.41 Rp78,728.82 Rp77,852.22 Rp74,542,966,597 Rp370,717,402,970
Apr-24 2024 Rp77,559.59 Rp77,386.15 Rp81,058.98 Rp80,039.69 Rp71,495,632,809 Rp370,458,917,343
Apr-23 2024 Rp79,980.45 Rp79,677.89 Rp80,843.83 Rp80,364.90 Rp65,645,876,252 Rp382,021,862,069

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.