Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$7.546 NZ$7.434 NZ$7.709 NZ$7.498 NZ$6,805,079 NZ$36,517,112
May-06 2024 NZ$7.502 NZ$7.462 NZ$7.780 NZ$7.533 NZ$6,214,567 NZ$35,835,345
May-05 2024 NZ$7.515 NZ$7.459 NZ$7.592 NZ$7.591 NZ$5,814,639 NZ$35,899,011
May-04 2024 NZ$7.591 NZ$7.514 NZ$7.729 NZ$7.698 NZ$6,666,367 NZ$36,261,879
May-03 2024 NZ$7.725 NZ$7.381 NZ$7.725 NZ$7.436 NZ$6,479,932 NZ$36,899,431
May-02 2024 NZ$7.412 NZ$7.074 NZ$7.439 NZ$7.146 NZ$6,578,427 NZ$35,403,880
May-01 2024 NZ$7.144 NZ$6.749 NZ$7.245 NZ$7.108 NZ$8,110,737 NZ$34,125,919
Apr-30 2024 NZ$7.101 NZ$6.866 NZ$7.529 NZ$7.495 NZ$7,626,960 NZ$33,917,855
Apr-29 2024 NZ$7.533 NZ$7.298 NZ$7.533 NZ$7.441 NZ$6,034,999 NZ$35,981,208
Apr-28 2024 NZ$7.437 NZ$7.437 NZ$7.823 NZ$7.594 NZ$4,872,198 NZ$35,523,764
Apr-27 2024 NZ$7.562 NZ$7.418 NZ$7.876 NZ$7.876 NZ$5,702,657 NZ$36,124,269
Apr-26 2024 NZ$7.837 NZ$7.785 NZ$8.006 NZ$8.006 NZ$5,645,964 NZ$37,436,278
Apr-25 2024 NZ$8.043 NZ$7.834 NZ$8.158 NZ$8.068 NZ$7,725,120 NZ$38,418,599
Apr-24 2024 NZ$8.037 NZ$8.019 NZ$8.400 NZ$8.294 NZ$7,409,315 NZ$38,391,812
Apr-23 2024 NZ$8.288 NZ$8.257 NZ$8.378 NZ$8.328 NZ$6,803,087 NZ$39,590,116

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.