Market Cap CA$3.34T -1.93%
Volume 24h CA$175.79B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$6.231 CA$6.138 CA$6.366 CA$6.191 CA$5,619,249 CA$30,153,766
May-06 2024 CA$6.195 CA$6.161 CA$6.424 CA$6.221 CA$5,131,638 CA$29,590,801
May-05 2024 CA$6.206 CA$6.159 CA$6.269 CA$6.268 CA$4,801,400 CA$29,643,373
May-04 2024 CA$6.268 CA$6.205 CA$6.382 CA$6.357 CA$5,504,709 CA$29,943,008
May-03 2024 CA$6.379 CA$6.094 CA$6.379 CA$6.140 CA$5,350,761 CA$30,469,462
May-02 2024 CA$6.120 CA$5.841 CA$6.142 CA$5.901 CA$5,432,093 CA$29,234,521
May-01 2024 CA$5.899 CA$5.573 CA$5.982 CA$5.870 CA$6,697,387 CA$28,179,254
Apr-30 2024 CA$5.863 CA$5.669 CA$6.217 CA$6.189 CA$6,297,912 CA$28,007,446
Apr-29 2024 CA$6.220 CA$6.026 CA$6.220 CA$6.145 CA$4,983,361 CA$29,711,246
Apr-28 2024 CA$6.141 CA$6.141 CA$6.459 CA$6.271 CA$4,023,186 CA$29,333,514
Apr-27 2024 CA$6.245 CA$6.125 CA$6.504 CA$6.504 CA$4,708,932 CA$29,829,377
Apr-26 2024 CA$6.471 CA$6.428 CA$6.611 CA$6.611 CA$4,662,117 CA$30,912,761
Apr-25 2024 CA$6.641 CA$6.469 CA$6.737 CA$6.662 CA$6,378,967 CA$31,723,906
Apr-24 2024 CA$6.637 CA$6.622 CA$6.936 CA$6.849 CA$6,118,193 CA$31,701,786
Apr-23 2024 CA$6.844 CA$6.818 CA$6.918 CA$6.877 CA$5,617,604 CA$32,691,278

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.