Market Cap CHF2.18T -3.41%
Volume 24h CHF115.92B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 10 Seconds ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF4.1158 CHF4.0546 CHF4.2050 CHF4.0895 CHF3,711,479 CHF19,916,372
May-06 2024 CHF4.0918 CHF4.0697 CHF4.2433 CHF4.1089 CHF3,389,415 CHF19,544,537
May-05 2024 CHF4.0991 CHF4.0683 CHF4.1410 CHF4.1405 CHF3,171,294 CHF19,579,261
May-04 2024 CHF4.1405 CHF4.0984 CHF4.2155 CHF4.1989 CHF3,635,825 CHF19,777,168
May-03 2024 CHF4.2133 CHF4.0256 CHF4.2133 CHF4.0560 CHF3,534,144 CHF20,124,888
May-02 2024 CHF4.0425 CHF3.8585 CHF4.0573 CHF3.8977 CHF3,587,863 CHF19,309,217
May-01 2024 CHF3.8966 CHF3.6814 CHF3.9515 CHF3.8772 CHF4,423,582 CHF18,612,219
Apr-30 2024 CHF3.8728 CHF3.7449 CHF4.1064 CHF4.0878 CHF4,159,731 CHF18,498,741
Apr-29 2024 CHF4.1085 CHF3.9805 CHF4.1085 CHF4.0588 CHF3,291,479 CHF19,624,091
Apr-28 2024 CHF4.0562 CHF4.0562 CHF4.2667 CHF4.1422 CHF2,657,289 CHF19,374,601
Apr-27 2024 CHF4.1248 CHF4.0460 CHF4.2959 CHF4.2959 CHF3,110,220 CHF19,702,116
Apr-26 2024 CHF4.2746 CHF4.2462 CHF4.3665 CHF4.3665 CHF3,079,299 CHF20,417,684
Apr-25 2024 CHF4.3868 CHF4.2728 CHF4.4498 CHF4.4003 CHF4,213,267 CHF20,953,440
Apr-24 2024 CHF4.3837 CHF4.3739 CHF4.5815 CHF4.5239 CHF4,041,028 CHF20,938,830
Apr-23 2024 CHF4.5206 CHF4.5035 CHF4.5694 CHF4.5423 CHF3,710,392 CHF21,592,383

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.