Market Cap Tk266.29T -1.47%
Volume 24h Tk14.29T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk497.38 Tk489.98 Tk508.15 Tk494.19 Tk448,511,570 Tk2,406,782,862
May-06 2024 Tk494.47 Tk491.81 Tk512.79 Tk496.54 Tk409,591,916 Tk2,361,848,693
May-05 2024 Tk495.35 Tk491.63 Tk500.42 Tk500.36 Tk383,233,277 Tk2,366,044,852
May-04 2024 Tk500.36 Tk495.27 Tk509.42 Tk507.42 Tk439,369,276 Tk2,389,960,835
May-03 2024 Tk509.15 Tk486.48 Tk509.15 Tk490.15 Tk427,081,665 Tk2,431,980,836
May-02 2024 Tk488.52 Tk466.28 Tk490.30 Tk471.02 Tk433,573,340 Tk2,333,411,523
May-01 2024 Tk470.88 Tk444.87 Tk477.52 Tk468.53 Tk534,565,315 Tk2,249,183,260
Apr-30 2024 Tk468.01 Tk452.55 Tk496.23 Tk493.99 Tk502,680,428 Tk2,235,470,083
Apr-29 2024 Tk496.48 Tk481.02 Tk496.48 Tk490.48 Tk397,756,894 Tk2,371,462,305
Apr-28 2024 Tk490.17 Tk490.17 Tk515.60 Tk500.56 Tk321,118,575 Tk2,341,312,891
Apr-27 2024 Tk498.46 Tk488.94 Tk519.13 Tk519.13 Tk375,852,755 Tk2,380,891,178
Apr-26 2024 Tk516.56 Tk513.13 Tk527.67 Tk527.67 Tk372,116,195 Tk2,467,363,587
Apr-25 2024 Tk530.12 Tk516.34 Tk537.74 Tk531.75 Tk509,149,957 Tk2,532,106,763
Apr-24 2024 Tk529.75 Tk528.56 Tk553.65 Tk546.69 Tk488,335,789 Tk2,530,341,231
Apr-23 2024 Tk546.28 Tk544.22 Tk552.18 Tk548.91 Tk448,380,264 Tk2,609,319,478

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.