Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$3,995.03 AR$3,935.60 AR$4,081.54 AR$3,969.46 AR$3,602,502,658 AR$19,331,589,706
May-06 2024 AR$3,971.68 AR$3,950.29 AR$4,118.79 AR$3,988.30 AR$3,289,894,988 AR$18,970,672,678
May-05 2024 AR$3,978.74 AR$3,948.86 AR$4,019.50 AR$4,018.97 AR$3,078,179,005 AR$19,004,376,762
May-04 2024 AR$4,018.96 AR$3,978.14 AR$4,091.77 AR$4,075.70 AR$3,529,070,569 AR$19,196,473,021
May-03 2024 AR$4,089.62 AR$3,907.49 AR$4,089.62 AR$3,936.97 AR$3,430,374,900 AR$19,533,983,075
May-02 2024 AR$3,923.87 AR$3,745.25 AR$3,938.20 AR$3,783.33 AR$3,482,516,866 AR$18,742,261,665
May-01 2024 AR$3,782.24 AR$3,573.32 AR$3,835.51 AR$3,763.36 AR$4,293,697,412 AR$18,065,729,419
Apr-30 2024 AR$3,759.18 AR$3,634.99 AR$3,985.84 AR$3,967.85 AR$4,037,593,897 AR$17,955,583,415
Apr-29 2024 AR$3,987.86 AR$3,863.68 AR$3,987.86 AR$3,939.63 AR$3,194,834,564 AR$19,047,890,447
Apr-28 2024 AR$3,937.16 AR$3,937.16 AR$4,141.42 AR$4,020.57 AR$2,579,265,724 AR$18,805,726,470
Apr-27 2024 AR$4,003.72 AR$3,927.25 AR$4,169.78 AR$4,169.78 AR$3,018,897,702 AR$19,123,624,363
Apr-26 2024 AR$4,149.14 AR$4,121.58 AR$4,238.33 AR$4,238.33 AR$2,988,885,167 AR$19,818,181,886
Apr-25 2024 AR$4,258.02 AR$4,147.35 AR$4,319.20 AR$4,271.10 AR$4,089,557,984 AR$20,338,207,403
Apr-24 2024 AR$4,255.05 AR$4,245.54 AR$4,447.03 AR$4,391.11 AR$3,922,375,904 AR$20,324,026,428
Apr-23 2024 AR$4,387.86 AR$4,371.26 AR$4,435.23 AR$4,408.95 AR$3,601,447,992 AR$20,958,389,871

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.