Market Cap HK$18.71T -2.3%
Volume 24h HK$1.02T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$35.41 HK$34.88 HK$36.18 HK$35.18 HK$31,936,383 HK$171,375,600
May-06 2024 HK$35.20 HK$35.01 HK$36.51 HK$35.35 HK$29,165,099 HK$168,176,051
May-05 2024 HK$35.27 HK$35.00 HK$35.63 HK$35.62 HK$27,288,225 HK$168,474,839
May-04 2024 HK$35.62 HK$35.26 HK$36.27 HK$36.13 HK$31,285,404 HK$170,177,783
May-03 2024 HK$36.25 HK$34.64 HK$36.25 HK$34.90 HK$30,410,461 HK$173,169,828
May-02 2024 HK$34.78 HK$33.20 HK$34.91 HK$33.53 HK$30,872,702 HK$166,151,175
May-01 2024 HK$33.52 HK$31.67 HK$34.00 HK$33.36 HK$38,063,862 HK$160,153,679
Apr-30 2024 HK$33.32 HK$32.22 HK$35.33 HK$35.17 HK$35,793,491 HK$159,177,229
Apr-29 2024 HK$35.35 HK$34.25 HK$35.35 HK$34.92 HK$28,322,383 HK$168,860,590
Apr-28 2024 HK$34.90 HK$34.90 HK$36.71 HK$35.64 HK$22,865,332 HK$166,713,793
Apr-27 2024 HK$35.49 HK$34.81 HK$36.96 HK$36.96 HK$26,762,693 HK$169,531,976
Apr-26 2024 HK$36.78 HK$36.53 HK$37.57 HK$37.57 HK$26,496,630 HK$175,689,266
Apr-25 2024 HK$37.74 HK$36.76 HK$38.28 HK$37.86 HK$36,254,155 HK$180,299,321
Apr-24 2024 HK$37.72 HK$37.63 HK$39.42 HK$38.92 HK$34,772,077 HK$180,173,606
Apr-23 2024 HK$38.89 HK$38.75 HK$39.31 HK$39.08 HK$31,927,033 HK$185,797,272

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.