Market Cap RM11.53T -1.76%
Volume 24h RM616.65B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 58 Seconds ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM21.46 RM21.14 RM21.93 RM21.32 RM19,357,984 RM103,877,952
May-06 2024 RM21.34 RM21.22 RM22.13 RM21.43 RM17,678,192 RM101,938,571
May-05 2024 RM21.37 RM21.21 RM21.59 RM21.59 RM16,540,540 RM102,119,679
May-04 2024 RM21.59 RM21.37 RM21.98 RM21.90 RM18,963,398 RM103,151,905
May-03 2024 RM21.97 RM20.99 RM21.97 RM21.15 RM18,433,058 RM104,965,509
May-02 2024 RM21.08 RM20.12 RM21.16 RM20.32 RM18,713,242 RM100,711,208
May-01 2024 RM20.32 RM19.20 RM20.61 RM20.22 RM23,072,106 RM97,075,874
Apr-30 2024 RM20.19 RM19.53 RM21.41 RM21.32 RM21,695,939 RM96,484,007
Apr-29 2024 RM21.42 RM20.76 RM21.42 RM21.16 RM17,167,386 RM102,353,499
Apr-28 2024 RM21.15 RM21.15 RM22.25 RM21.60 RM13,859,638 RM101,052,235
Apr-27 2024 RM21.51 RM21.10 RM22.40 RM22.40 RM16,221,993 RM102,760,454
Apr-26 2024 RM22.29 RM22.14 RM22.77 RM22.77 RM16,060,721 RM106,492,646
Apr-25 2024 RM22.88 RM22.28 RM23.20 RM22.95 RM21,975,167 RM109,286,994
Apr-24 2024 RM22.86 RM22.81 RM23.89 RM23.59 RM21,076,817 RM109,210,793
Apr-23 2024 RM23.57 RM23.48 RM23.83 RM23.69 RM19,352,316 RM112,619,533

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.