Market Cap zł9.54T -2.75%
Volume 24h zł533.16B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł18.13 zł17.86 zł18.52 zł18.01 zł16,351,776 zł87,746,175
May-06 2024 zł18.02 zł17.93 zł18.69 zł18.10 zł14,932,849 zł86,107,971
May-05 2024 zł18.05 zł17.92 zł18.24 zł18.24 zł13,971,869 zł86,260,954
May-04 2024 zł18.24 zł18.05 zł18.57 zł18.49 zł16,018,468 zł87,132,880
May-03 2024 zł18.56 zł17.73 zł18.56 zł17.86 zł15,570,488 zł88,664,840
May-02 2024 zł17.81 zł16.99 zł17.87 zł17.17 zł15,807,160 zł85,071,212
May-01 2024 zł17.16 zł16.21 zł17.40 zł17.08 zł19,489,112 zł82,000,429
Apr-30 2024 zł17.06 zł16.49 zł18.09 zł18.01 zł18,326,657 zł81,500,476
Apr-29 2024 zł18.10 zł17.53 zł18.10 zł17.88 zł14,501,369 zł86,458,463
Apr-28 2024 zł17.87 zł17.87 zł18.79 zł18.24 zł11,707,299 zł85,359,279
Apr-27 2024 zł18.17 zł17.82 zł18.92 zł18.92 zł13,702,791 zł86,802,219
Apr-26 2024 zł18.83 zł18.70 zł19.23 zł19.23 zł13,566,564 zł89,954,819
Apr-25 2024 zł19.32 zł18.82 zł19.60 zł19.38 zł18,562,523 zł92,315,217
Apr-24 2024 zł19.31 zł19.27 zł20.18 zł19.93 zł17,803,682 zł92,250,850
Apr-23 2024 zł19.91 zł19.84 zł20.13 zł20.01 zł16,346,989 zł95,130,229

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1416 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.