Market Cap MX$41.02T -2.21%
Volume 24h MX$2.20T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 3 Minutes ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$76.57 MX$75.43 MX$78.22 MX$76.08 MX$69,047,860 MX$370,521,560
May-06 2024 MX$76.12 MX$75.71 MX$78.94 MX$76.44 MX$63,056,223 MX$363,603,995
May-05 2024 MX$76.25 MX$75.68 MX$77.04 MX$77.03 MX$58,998,339 MX$364,249,989
May-04 2024 MX$77.03 MX$76.24 MX$78.42 MX$78.11 MX$67,640,414 MX$367,931,828
May-03 2024 MX$78.38 MX$74.89 MX$78.38 MX$75.45 MX$65,748,750 MX$374,400,761
May-02 2024 MX$75.20 MX$71.78 MX$75.48 MX$72.51 MX$66,748,136 MX$359,226,124
May-01 2024 MX$72.49 MX$68.48 MX$73.51 MX$72.13 MX$82,295,739 MX$346,259,276
Apr-30 2024 MX$72.05 MX$69.67 MX$76.39 MX$76.05 MX$77,387,096 MX$344,148,147
Apr-29 2024 MX$76.43 MX$74.05 MX$76.43 MX$75.50 MX$61,234,234 MX$365,084,000
Apr-28 2024 MX$75.46 MX$75.46 MX$79.37 MX$77.06 MX$49,435,850 MX$360,442,531
Apr-27 2024 MX$76.73 MX$75.27 MX$79.92 MX$79.92 MX$57,862,116 MX$366,535,564
Apr-26 2024 MX$79.52 MX$78.99 MX$81.23 MX$81.23 MX$57,286,877 MX$379,847,896
Apr-25 2024 MX$81.61 MX$79.49 MX$82.78 MX$81.86 MX$78,383,073 MX$389,815,036
Apr-24 2024 MX$81.55 MX$81.37 MX$85.23 MX$84.16 MX$75,178,755 MX$389,543,235
Apr-23 2024 MX$84.10 MX$83.78 MX$85.00 MX$84.50 MX$69,027,646 MX$401,701,848

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.