Cap Mercado MX$43.57T
3.73%
Volumen 24h MX$1.74T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$77.36 | MX$76.57 | MX$78.76 | MX$78.45 | MX$67,930,428 | MX$369,509,368 |
May-03 2024 | MX$78.72 | MX$75.21 | MX$78.72 | MX$75.78 | MX$66,030,654 | MX$376,006,037 |
May-02 2024 | MX$75.52 | MX$72.09 | MX$75.80 | MX$72.82 | MX$67,034,325 | MX$360,766,338 |
May-01 2024 | MX$72.80 | MX$68.78 | MX$73.82 | MX$72.44 | MX$82,648,590 | MX$347,743,893 |
Apr-30 2024 | MX$72.35 | MX$69.96 | MX$76.72 | MX$76.37 | MX$77,718,900 | MX$345,623,713 |
Apr-29 2024 | MX$76.76 | MX$74.37 | MX$76.76 | MX$75.83 | MX$61,496,781 | MX$366,649,330 |
Apr-28 2024 | MX$75.78 | MX$75.78 | MX$79.71 | MX$77.39 | MX$49,647,810 | MX$361,987,960 |
Apr-27 2024 | MX$77.06 | MX$75.59 | MX$80.26 | MX$80.26 | MX$58,110,205 | MX$368,107,118 |
Apr-26 2024 | MX$79.86 | MX$79.33 | MX$81.58 | MX$81.58 | MX$57,532,499 | MX$381,476,528 |
Apr-25 2024 | MX$81.96 | MX$79.83 | MX$83.13 | MX$82.21 | MX$78,719,147 | MX$391,486,403 |
Apr-24 2024 | MX$81.90 | MX$81.72 | MX$85.60 | MX$84.52 | MX$75,501,090 | MX$391,213,436 |
Apr-23 2024 | MX$84.46 | MX$84.14 | MX$85.37 | MX$84.86 | MX$69,323,608 | MX$403,424,181 |
Apr-22 2024 | MX$85.07 | MX$83.34 | MX$85.29 | MX$83.70 | MX$64,283,211 | MX$406,332,913 |
Apr-21 2024 | MX$83.21 | MX$81.78 | MX$84.86 | MX$83.94 | MX$56,698,661 | MX$397,463,213 |
Apr-20 2024 | MX$83.97 | MX$80.36 | MX$84.02 | MX$80.42 | MX$70,031,735 | MX$401,096,064 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.