Cap Mercado ₨704.69T
3.21%
Volumen 24h ₨27.18T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨1,264.46 | ₨1,251.61 | ₨1,287.37 | ₨1,282.31 | ₨1,110,329,465 | ₨6,039,666,593 |
May-03 2024 | ₨1,286.69 | ₨1,229.39 | ₨1,286.69 | ₨1,238.66 | ₨1,079,277,462 | ₨6,145,855,276 |
May-02 2024 | ₨1,234.54 | ₨1,178.34 | ₨1,239.05 | ₨1,190.32 | ₨1,095,682,564 | ₨5,896,760,906 |
May-01 2024 | ₨1,189.98 | ₨1,124.25 | ₨1,206.74 | ₨1,184.04 | ₨1,350,899,240 | ₨5,683,907,785 |
Apr-30 2024 | ₨1,182.72 | ₨1,143.65 | ₨1,254.04 | ₨1,248.38 | ₨1,270,322,988 | ₨5,649,253,235 |
Apr-29 2024 | ₨1,254.67 | ₨1,215.60 | ₨1,254.67 | ₨1,239.50 | ₨1,005,170,875 | ₨5,992,918,984 |
Apr-28 2024 | ₨1,238.72 | ₨1,238.72 | ₨1,302.99 | ₨1,264.96 | ₨811,498,290 | ₨5,916,728,442 |
Apr-27 2024 | ₨1,259.66 | ₨1,235.60 | ₨1,311.91 | ₨1,311.91 | ₨949,816,958 | ₨6,016,746,674 |
Apr-26 2024 | ₨1,305.41 | ₨1,296.74 | ₨1,333.48 | ₨1,333.48 | ₨940,374,301 | ₨6,235,270,976 |
Apr-25 2024 | ₨1,339.67 | ₨1,304.85 | ₨1,358.92 | ₨1,343.79 | ₨1,286,672,125 | ₨6,398,883,361 |
Apr-24 2024 | ₨1,338.74 | ₨1,335.74 | ₨1,399.14 | ₨1,381.55 | ₨1,234,072,670 | ₨6,394,421,690 |
Apr-23 2024 | ₨1,380.52 | ₨1,375.30 | ₨1,395.43 | ₨1,387.16 | ₨1,133,101,122 | ₨6,594,007,504 |
Apr-22 2024 | ₨1,390.48 | ₨1,362.23 | ₨1,394.16 | ₨1,368.14 | ₨1,050,715,341 | ₨6,641,551,015 |
Apr-21 2024 | ₨1,360.12 | ₨1,336.71 | ₨1,387.10 | ₨1,372.13 | ₨926,745,140 | ₨6,496,574,907 |
Apr-20 2024 | ₨1,372.56 | ₨1,313.55 | ₨1,373.45 | ₨1,314.56 | ₨1,144,675,524 | ₨6,555,954,201 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.