Cap Mercado £2.04T
3.08%
Volumen 24h £80.92B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £3.6324 | £3.5955 | £3.6982 | £3.6837 | £3,189,677 | £17,350,333 |
May-03 2024 | £3.6963 | £3.5317 | £3.6963 | £3.5583 | £3,100,473 | £17,655,385 |
May-02 2024 | £3.5465 | £3.3850 | £3.5594 | £3.4194 | £3,147,601 | £16,939,804 |
May-01 2024 | £3.4184 | £3.2296 | £3.4666 | £3.4014 | £3,880,769 | £16,328,334 |
Apr-30 2024 | £3.3976 | £3.2854 | £3.6025 | £3.5862 | £3,649,295 | £16,228,781 |
Apr-29 2024 | £3.6043 | £3.4921 | £3.6043 | £3.5607 | £2,887,585 | £17,216,040 |
Apr-28 2024 | £3.5585 | £3.5585 | £3.7431 | £3.6339 | £2,331,216 | £16,997,165 |
Apr-27 2024 | £3.6186 | £3.5495 | £3.7687 | £3.7687 | £2,728,568 | £17,284,491 |
Apr-26 2024 | £3.7501 | £3.7252 | £3.8307 | £3.8307 | £2,701,442 | £17,912,252 |
Apr-25 2024 | £3.8485 | £3.7484 | £3.9038 | £3.8603 | £3,696,262 | £18,382,266 |
Apr-24 2024 | £3.8458 | £3.8372 | £4.0193 | £3.9688 | £3,545,158 | £18,369,449 |
Apr-23 2024 | £3.9658 | £3.9508 | £4.0086 | £3.9849 | £3,255,094 | £18,942,805 |
Apr-22 2024 | £3.9944 | £3.9133 | £4.0050 | £3.9303 | £3,018,422 | £19,079,385 |
Apr-21 2024 | £3.9072 | £3.8400 | £3.9847 | £3.9417 | £2,662,289 | £18,662,908 |
Apr-20 2024 | £3.9430 | £3.7735 | £3.9455 | £3.7763 | £3,288,344 | £18,833,488 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.