Cap Mercado R$13.02T
3.08%
Volumen 24h R$518.13B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$23.23 | R$22.99 | R$23.65 | R$23.55 | R$20,398,580 | R$110,958,619 |
May-03 2024 | R$23.63 | R$22.58 | R$23.63 | R$22.75 | R$19,828,104 | R$112,909,479 |
May-02 2024 | R$22.68 | R$21.64 | R$22.76 | R$21.86 | R$20,129,493 | R$108,333,206 |
May-01 2024 | R$21.86 | R$20.65 | R$22.16 | R$21.75 | R$24,818,243 | R$104,422,744 |
Apr-30 2024 | R$21.72 | R$21.01 | R$23.03 | R$22.93 | R$23,337,925 | R$103,786,082 |
Apr-29 2024 | R$23.05 | R$22.33 | R$23.05 | R$22.77 | R$18,466,644 | R$110,099,788 |
Apr-28 2024 | R$22.75 | R$22.75 | R$23.93 | R$23.23 | R$14,908,560 | R$108,700,042 |
Apr-27 2024 | R$23.14 | R$22.70 | R$24.10 | R$24.10 | R$17,449,701 | R$110,537,542 |
Apr-26 2024 | R$23.98 | R$23.82 | R$24.49 | R$24.49 | R$17,276,224 | R$114,552,193 |
Apr-25 2024 | R$24.61 | R$23.97 | R$24.96 | R$24.68 | R$23,638,285 | R$117,558,022 |
Apr-24 2024 | R$24.59 | R$24.53 | R$25.70 | R$25.38 | R$22,671,947 | R$117,476,054 |
Apr-23 2024 | R$25.36 | R$25.26 | R$25.63 | R$25.48 | R$20,816,933 | R$121,142,774 |
Apr-22 2024 | R$25.54 | R$25.02 | R$25.61 | R$25.13 | R$19,303,371 | R$122,016,226 |
Apr-21 2024 | R$24.98 | R$24.55 | R$25.48 | R$25.20 | R$17,025,834 | R$119,352,776 |
Apr-20 2024 | R$25.21 | R$24.13 | R$25.23 | R$24.15 | R$21,029,574 | R$120,443,672 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.