Cap Mercado Rp40,601.02T
3.41%
Volumen 24h Rp1,596.90T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp72,785.47 | Rp72,046.18 | Rp74,104.09 | Rp73,812.95 | Rp63,913,213,968 | Rp347,657,623,635 |
May-03 2024 | Rp74,065.19 | Rp70,766.68 | Rp74,065.19 | Rp71,300.57 | Rp62,125,786,581 | Rp353,770,097,695 |
May-02 2024 | Rp71,063.32 | Rp67,828.43 | Rp71,322.89 | Rp68,518.04 | Rp63,070,103,369 | Rp339,431,631,260 |
May-01 2024 | Rp68,498.25 | Rp64,714.73 | Rp69,463.10 | Rp68,156.36 | Rp77,760,984,382 | Rp327,179,297,592 |
Apr-30 2024 | Rp68,080.66 | Rp65,831.49 | Rp72,185.53 | Rp71,859.90 | Rp73,122,823,030 | Rp325,184,498,966 |
Apr-29 2024 | Rp72,222.28 | Rp69,973.28 | Rp72,222.28 | Rp71,348.66 | Rp57,860,034,569 | Rp344,966,719,721 |
Apr-28 2024 | Rp71,304.09 | Rp71,304.09 | Rp75,003.31 | Rp72,814.67 | Rp46,711,778,324 | Rp340,581,010,277 |
Apr-27 2024 | Rp72,509.50 | Rp71,124.55 | Rp75,516.78 | Rp75,516.78 | Rp54,673,730,954 | Rp346,338,298,407 |
Apr-26 2024 | Rp75,143.03 | Rp74,643.94 | Rp76,758.41 | Rp76,758.41 | Rp54,130,189,084 | Rp358,917,078,764 |
Apr-25 2024 | Rp77,114.88 | Rp75,110.60 | Rp78,222.87 | Rp77,351.91 | Rp74,063,918,351 | Rp368,334,998,168 |
Apr-24 2024 | Rp77,061.16 | Rp76,888.83 | Rp80,538.05 | Rp79,525.32 | Rp71,036,168,167 | Rp368,078,173,692 |
Apr-23 2024 | Rp79,466.46 | Rp79,165.84 | Rp80,324.29 | Rp79,848.43 | Rp65,224,004,904 | Rp379,566,809,484 |
Apr-22 2024 | Rp80,039.47 | Rp78,413.61 | Rp80,251.44 | Rp78,753.97 | Rp60,481,682,696 | Rp382,303,527,483 |
Apr-21 2024 | Rp78,292.32 | Rp76,944.66 | Rp79,845.35 | Rp78,983.40 | Rp53,345,662,044 | Rp373,958,356,706 |
Apr-20 2024 | Rp79,007.97 | Rp75,611.57 | Rp79,059.19 | Rp75,669.31 | Rp65,890,255,105 | Rp377,376,370,538 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.