Cap Mercado CL$2,417.42T
3.19%
Volumen 24h CL$93.63T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$4,294.93 | CL$4,251.31 | CL$4,372.74 | CL$4,355.57 | CL$3,771,403,979 | CL$20,514,652,038 |
May-03 2024 | CL$4,370.45 | CL$4,175.81 | CL$4,370.45 | CL$4,207.31 | CL$3,665,931,099 | CL$20,875,338,156 |
May-02 2024 | CL$4,193.31 | CL$4,002.43 | CL$4,208.63 | CL$4,043.12 | CL$3,721,653,537 | CL$20,029,251,001 |
May-01 2024 | CL$4,041.95 | CL$3,818.70 | CL$4,098.89 | CL$4,021.78 | CL$4,588,536,043 | CL$19,306,262,794 |
Apr-30 2024 | CL$4,017.31 | CL$3,884.59 | CL$4,259.53 | CL$4,240.32 | CL$4,314,846,471 | CL$19,188,553,309 |
Apr-29 2024 | CL$4,261.70 | CL$4,128.99 | CL$4,261.70 | CL$4,210.15 | CL$3,414,216,733 | CL$20,355,866,631 |
Apr-28 2024 | CL$4,207.52 | CL$4,207.52 | CL$4,425.81 | CL$4,296.66 | CL$2,756,378,153 | CL$20,097,073,792 |
Apr-27 2024 | CL$4,278.65 | CL$4,196.93 | CL$4,456.10 | CL$4,456.10 | CL$3,226,198,679 | CL$20,436,801,026 |
Apr-26 2024 | CL$4,434.05 | CL$4,404.60 | CL$4,529.37 | CL$4,529.37 | CL$3,194,125,249 | CL$21,179,052,265 |
Apr-25 2024 | CL$4,550.41 | CL$4,432.14 | CL$4,615.79 | CL$4,564.39 | CL$4,370,378,816 | CL$21,734,786,776 |
Apr-24 2024 | CL$4,547.24 | CL$4,537.07 | CL$4,752.40 | CL$4,692.64 | CL$4,191,716,715 | CL$21,719,632,025 |
Apr-23 2024 | CL$4,689.17 | CL$4,671.43 | CL$4,739.79 | CL$4,711.71 | CL$3,848,751,398 | CL$22,397,555,792 |
Apr-22 2024 | CL$4,722.98 | CL$4,627.04 | CL$4,735.49 | CL$4,647.13 | CL$3,568,915,481 | CL$22,559,044,606 |
Apr-21 2024 | CL$4,619.88 | CL$4,540.36 | CL$4,711.53 | CL$4,660.66 | CL$3,147,831,718 | CL$22,066,611,065 |
Apr-20 2024 | CL$4,662.11 | CL$4,461.70 | CL$4,665.14 | CL$4,465.11 | CL$3,888,065,626 | CL$22,268,301,923 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.