Cap Mercado Bs.92.76T
3.26%
Volumen 24h Bs.3.67T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.166.20 | Bs.164.51 | Bs.169.21 | Bs.168.54 | Bs.145,943,077 | Bs.793,861,239 |
May-03 2024 | Bs.169.12 | Bs.161.59 | Bs.169.12 | Bs.162.81 | Bs.141,861,563 | Bs.807,818,810 |
May-02 2024 | Bs.162.27 | Bs.154.88 | Bs.162.86 | Bs.156.45 | Bs.144,017,870 | Bs.775,077,539 |
May-01 2024 | Bs.156.41 | Bs.147.77 | Bs.158.61 | Bs.155.63 | Bs.177,563,865 | Bs.747,099,862 |
Apr-30 2024 | Bs.155.45 | Bs.150.32 | Bs.164.83 | Bs.164.08 | Bs.166,972,823 | Bs.742,544,825 |
Apr-29 2024 | Bs.164.91 | Bs.159.78 | Bs.164.91 | Bs.162.92 | Bs.132,120,902 | Bs.787,716,675 |
Apr-28 2024 | Bs.162.81 | Bs.162.81 | Bs.171.26 | Bs.166.26 | Bs.106,664,338 | Bs.777,702,096 |
Apr-27 2024 | Bs.165.57 | Bs.162.40 | Bs.172.43 | Bs.172.43 | Bs.124,845,114 | Bs.790,848,616 |
Apr-26 2024 | Bs.171.58 | Bs.170.44 | Bs.175.27 | Bs.175.27 | Bs.123,603,960 | Bs.819,571,721 |
Apr-25 2024 | Bs.176.08 | Bs.171.51 | Bs.178.61 | Bs.176.62 | Bs.169,121,774 | Bs.841,077,135 |
Apr-24 2024 | Bs.175.96 | Bs.175.57 | Bs.183.90 | Bs.181.59 | Bs.162,208,036 | Bs.840,490,687 |
Apr-23 2024 | Bs.181.45 | Bs.180.77 | Bs.183.41 | Bs.182.33 | Bs.148,936,211 | Bs.866,724,493 |
Apr-22 2024 | Bs.182.76 | Bs.179.05 | Bs.183.25 | Bs.179.83 | Bs.138,107,322 | Bs.872,973,671 |
Apr-21 2024 | Bs.178.77 | Bs.175.69 | Bs.182.32 | Bs.180.35 | Bs.121,812,526 | Bs.853,917,832 |
Apr-20 2024 | Bs.180.41 | Bs.172.65 | Bs.180.52 | Bs.172.78 | Bs.150,457,565 | Bs.861,722,720 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.