Cap Mercado AR$2,207.32T
2.11%
Volumen 24h AR$96.56T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$4,003.03 | AR$3,962.37 | AR$4,075.55 | AR$4,059.54 | AR$3,515,081,921 | AR$19,120,381,401 |
May-03 2024 | AR$4,073.41 | AR$3,892.00 | AR$4,073.41 | AR$3,921.37 | AR$3,416,777,466 | AR$19,456,553,621 |
May-02 2024 | AR$3,908.32 | AR$3,730.41 | AR$3,922.59 | AR$3,768.33 | AR$3,468,712,749 | AR$18,667,970,463 |
May-01 2024 | AR$3,767.24 | AR$3,559.16 | AR$3,820.31 | AR$3,748.44 | AR$4,276,677,911 | AR$17,994,119,878 |
Apr-30 2024 | AR$3,744.28 | AR$3,620.58 | AR$3,970.04 | AR$3,952.13 | AR$4,021,589,548 | AR$17,884,410,475 |
Apr-29 2024 | AR$3,972.06 | AR$3,848.37 | AR$3,972.06 | AR$3,924.01 | AR$3,182,170,773 | AR$18,972,387,784 |
Apr-28 2024 | AR$3,921.56 | AR$3,921.56 | AR$4,125.01 | AR$4,004.64 | AR$2,569,041,944 | AR$18,731,183,704 |
Apr-27 2024 | AR$3,987.85 | AR$3,911.68 | AR$4,153.25 | AR$4,153.25 | AR$3,006,931,295 | AR$19,047,821,503 |
Apr-26 2024 | AR$4,132.69 | AR$4,105.24 | AR$4,221.53 | AR$4,221.53 | AR$2,977,037,724 | AR$19,739,625,915 |
Apr-25 2024 | AR$4,241.14 | AR$4,130.91 | AR$4,302.08 | AR$4,254.17 | AR$4,073,347,658 | AR$20,257,590,139 |
Apr-24 2024 | AR$4,238.18 | AR$4,228.71 | AR$4,429.41 | AR$4,373.71 | AR$3,906,828,259 | AR$20,243,465,374 |
Apr-23 2024 | AR$4,370.47 | AR$4,353.94 | AR$4,417.65 | AR$4,391.48 | AR$3,587,172,452 | AR$20,875,314,306 |
Apr-22 2024 | AR$4,401.98 | AR$4,312.57 | AR$4,413.64 | AR$4,331.29 | AR$3,326,355,478 | AR$21,025,827,594 |
Apr-21 2024 | AR$4,305.90 | AR$4,231.78 | AR$4,391.31 | AR$4,343.90 | AR$2,933,890,515 | AR$20,566,862,114 |
Apr-20 2024 | AR$4,345.25 | AR$4,158.46 | AR$4,348.07 | AR$4,161.64 | AR$3,623,814,703 | AR$20,754,845,128 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.