Cap Mercado RM12.15T
3.44%
Volumen 24h RM482.96B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM21.60 | RM21.38 | RM21.99 | RM21.90 | RM18,971,402 | RM103,195,447 |
May-03 2024 | RM21.98 | RM21.00 | RM21.98 | RM21.16 | RM18,440,839 | RM105,009,817 |
May-02 2024 | RM21.09 | RM20.13 | RM21.17 | RM20.33 | RM18,721,141 | RM100,753,720 |
May-01 2024 | RM20.33 | RM19.20 | RM20.61 | RM20.23 | RM23,081,845 | RM97,116,852 |
Apr-30 2024 | RM20.20 | RM19.54 | RM21.42 | RM21.33 | RM21,705,097 | RM96,524,734 |
Apr-29 2024 | RM21.43 | RM20.77 | RM21.43 | RM21.17 | RM17,174,633 | RM102,396,704 |
Apr-28 2024 | RM21.16 | RM21.16 | RM22.26 | RM21.61 | RM13,865,489 | RM101,094,891 |
Apr-27 2024 | RM21.52 | RM21.11 | RM22.41 | RM22.41 | RM16,228,840 | RM102,803,831 |
Apr-26 2024 | RM22.30 | RM22.15 | RM22.78 | RM22.78 | RM16,067,501 | RM106,537,599 |
Apr-25 2024 | RM22.89 | RM22.29 | RM23.21 | RM22.96 | RM21,984,443 | RM109,333,126 |
Apr-24 2024 | RM22.87 | RM22.82 | RM23.90 | RM23.60 | RM21,085,714 | RM109,256,893 |
Apr-23 2024 | RM23.58 | RM23.49 | RM23.84 | RM23.70 | RM19,360,485 | RM112,667,072 |
Apr-22 2024 | RM23.75 | RM23.27 | RM23.82 | RM23.37 | RM17,952,819 | RM113,479,414 |
Apr-21 2024 | RM23.23 | RM22.83 | RM23.70 | RM23.44 | RM15,834,629 | RM111,002,311 |
Apr-20 2024 | RM23.45 | RM22.44 | RM23.46 | RM22.46 | RM19,558,249 | RM112,016,883 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.