Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$35.60 | HK$35.24 | HK$36.25 | HK$36.11 | HK$31,269,194 | HK$170,089,610 |
May-03 2024 | HK$36.23 | HK$34.62 | HK$36.23 | HK$34.88 | HK$30,394,705 | HK$173,080,105 |
May-02 2024 | HK$34.76 | HK$33.18 | HK$34.89 | HK$33.52 | HK$30,856,707 | HK$166,065,087 |
May-01 2024 | HK$33.51 | HK$31.66 | HK$33.98 | HK$33.34 | HK$38,044,141 | HK$160,070,700 |
Apr-30 2024 | HK$33.30 | HK$32.20 | HK$35.31 | HK$35.15 | HK$35,774,945 | HK$159,094,755 |
Apr-29 2024 | HK$35.33 | HK$34.23 | HK$35.33 | HK$34.90 | HK$28,307,709 | HK$168,773,100 |
Apr-28 2024 | HK$34.88 | HK$34.88 | HK$36.69 | HK$35.62 | HK$22,853,485 | HK$166,627,415 |
Apr-27 2024 | HK$35.47 | HK$34.79 | HK$36.94 | HK$36.94 | HK$26,748,827 | HK$169,444,137 |
Apr-26 2024 | HK$36.76 | HK$36.51 | HK$37.55 | HK$37.55 | HK$26,482,902 | HK$175,598,237 |
Apr-25 2024 | HK$37.72 | HK$36.74 | HK$38.27 | HK$37.84 | HK$36,235,371 | HK$180,205,903 |
Apr-24 2024 | HK$37.70 | HK$37.61 | HK$39.40 | HK$38.90 | HK$34,754,061 | HK$180,080,253 |
Apr-23 2024 | HK$38.87 | HK$38.73 | HK$39.29 | HK$39.06 | HK$31,910,491 | HK$185,701,006 |
Apr-22 2024 | HK$39.15 | HK$38.36 | HK$39.26 | HK$38.52 | HK$29,590,336 | HK$187,039,931 |
Apr-21 2024 | HK$38.30 | HK$37.64 | HK$39.06 | HK$38.64 | HK$26,099,076 | HK$182,957,101 |
Apr-20 2024 | HK$38.65 | HK$36.99 | HK$38.67 | HK$37.02 | HK$32,236,450 | HK$184,629,346 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.