Cap Mercado €2.37T
2.76%
Volumen 24h €91.19B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €4.2310 | €4.1880 | €4.3076 | €4.2907 | €3,715,273 | €20,209,326 |
May-03 2024 | €4.3054 | €4.1136 | €4.3054 | €4.1447 | €3,611,370 | €20,564,644 |
May-02 2024 | €4.1309 | €3.9428 | €4.1459 | €3.9829 | €3,666,263 | €19,731,149 |
May-01 2024 | €3.9818 | €3.7618 | €4.0378 | €3.9619 | €4,520,243 | €19,018,922 |
Apr-30 2024 | €3.9575 | €3.8267 | €4.1961 | €4.1772 | €4,250,627 | €18,902,964 |
Apr-29 2024 | €4.1982 | €4.0675 | €4.1982 | €4.1474 | €3,363,402 | €20,052,904 |
Apr-28 2024 | €4.1449 | €4.1449 | €4.3599 | €4.2327 | €2,715,354 | €19,797,963 |
Apr-27 2024 | €4.2149 | €4.1344 | €4.3897 | €4.3897 | €3,178,182 | €20,132,634 |
Apr-26 2024 | €4.3680 | €4.3390 | €4.4619 | €4.4619 | €3,146,586 | €20,863,838 |
Apr-25 2024 | €4.4826 | €4.3661 | €4.5470 | €4.4964 | €4,305,333 | €21,411,301 |
Apr-24 2024 | €4.4795 | €4.4695 | €4.6816 | €4.6228 | €4,129,330 | €21,396,372 |
Apr-23 2024 | €4.6193 | €4.6019 | €4.6692 | €4.6415 | €3,791,469 | €22,064,206 |
Apr-22 2024 | €4.6526 | €4.5581 | €4.6650 | €4.5779 | €3,515,798 | €22,223,291 |
Apr-21 2024 | €4.5511 | €4.4727 | €4.6414 | €4.5913 | €3,100,982 | €21,738,187 |
Apr-20 2024 | €4.5927 | €4.3952 | €4.5957 | €4.3986 | €3,830,198 | €21,936,876 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.