Cap Mercado NZ$4.23T
3.39%
Volumen 24h NZ$165.75B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$7.582 | NZ$7.505 | NZ$7.719 | NZ$7.689 | NZ$6,657,922 | NZ$36,215,941 |
May-03 2024 | NZ$7.715 | NZ$7.371 | NZ$7.715 | NZ$7.427 | NZ$6,471,723 | NZ$36,852,686 |
May-02 2024 | NZ$7.402 | NZ$7.065 | NZ$7.429 | NZ$7.137 | NZ$6,570,094 | NZ$35,359,029 |
May-01 2024 | NZ$7.135 | NZ$6.741 | NZ$7.236 | NZ$7.099 | NZ$8,100,462 | NZ$34,082,688 |
Apr-30 2024 | NZ$7.092 | NZ$6.857 | NZ$7.519 | NZ$7.485 | NZ$7,617,298 | NZ$33,874,887 |
Apr-29 2024 | NZ$7.523 | NZ$7.289 | NZ$7.523 | NZ$7.432 | NZ$6,027,354 | NZ$35,935,627 |
Apr-28 2024 | NZ$7.427 | NZ$7.427 | NZ$7.813 | NZ$7.585 | NZ$4,866,026 | NZ$35,478,762 |
Apr-27 2024 | NZ$7.553 | NZ$7.409 | NZ$7.866 | NZ$7.866 | NZ$5,695,433 | NZ$36,078,506 |
Apr-26 2024 | NZ$7.827 | NZ$7.775 | NZ$7.996 | NZ$7.996 | NZ$5,638,811 | NZ$37,388,853 |
Apr-25 2024 | NZ$8.033 | NZ$7.824 | NZ$8.148 | NZ$8.057 | NZ$7,715,334 | NZ$38,369,930 |
Apr-24 2024 | NZ$8.027 | NZ$8.009 | NZ$8.389 | NZ$8.284 | NZ$7,399,929 | NZ$38,343,176 |
Apr-23 2024 | NZ$8.278 | NZ$8.246 | NZ$8.367 | NZ$8.317 | NZ$6,794,468 | NZ$39,539,962 |
Apr-22 2024 | NZ$8.337 | NZ$8.168 | NZ$8.359 | NZ$8.203 | NZ$6,300,455 | NZ$39,825,050 |
Apr-21 2024 | NZ$8.155 | NZ$8.015 | NZ$8.317 | NZ$8.227 | NZ$5,557,086 | NZ$38,955,723 |
Apr-20 2024 | NZ$8.230 | NZ$7.876 | NZ$8.235 | NZ$7.882 | NZ$6,863,873 | NZ$39,311,781 |
Análisis de precios históricos y de mercado de OG Fan Token (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1413 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.