Market Cap AU$3.66T -2.28%
Volume 24h AU$197.51B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 28 Seconds ago
OG Fan Token OG

OG Fan Token (OG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$6.896 AU$6.793 AU$7.045 AU$6.852 AU$6,218,579 AU$33,369,860
May-06 2024 AU$6.855 AU$6.818 AU$7.109 AU$6.884 AU$5,678,961 AU$32,746,851
May-05 2024 AU$6.868 AU$6.816 AU$6.938 AU$6.937 AU$5,313,500 AU$32,805,031
May-04 2024 AU$6.937 AU$6.867 AU$7.063 AU$7.035 AU$6,091,821 AU$33,136,624
May-03 2024 AU$7.059 AU$6.745 AU$7.059 AU$6.795 AU$5,921,455 AU$33,719,228
May-02 2024 AU$6.773 AU$6.464 AU$6.798 AU$6.530 AU$6,011,461 AU$32,352,572
May-01 2024 AU$6.528 AU$6.168 AU$6.620 AU$6.496 AU$7,411,707 AU$31,184,754
Apr-30 2024 AU$6.489 AU$6.274 AU$6.880 AU$6.849 AU$6,969,626 AU$30,994,622
Apr-29 2024 AU$6.883 AU$6.669 AU$6.883 AU$6.800 AU$5,514,869 AU$32,880,143
Apr-28 2024 AU$6.796 AU$6.796 AU$7.148 AU$6.940 AU$4,452,284 AU$32,462,124
Apr-27 2024 AU$6.911 AU$6.779 AU$7.197 AU$7.197 AU$5,211,170 AU$33,010,874
Apr-26 2024 AU$7.162 AU$7.114 AU$7.316 AU$7.316 AU$5,159,363 AU$34,209,807
Apr-25 2024 AU$7.350 AU$7.159 AU$7.455 AU$7.372 AU$7,059,325 AU$35,107,467
Apr-24 2024 AU$7.345 AU$7.328 AU$7.676 AU$7.579 AU$6,770,738 AU$35,082,988
Apr-23 2024 AU$7.574 AU$7.545 AU$7.656 AU$7.610 AU$6,216,758 AU$36,178,015

Historical and market price analysis of OG Fan Token (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1416 days, from day 06-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.