Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.013926 NZ$0.013535 NZ$0.013965 NZ$0.01359 NZ$28,027 NZ$166,003
May-01 2024 NZ$0.013592 NZ$0.013363 NZ$0.014205 NZ$0.014205 NZ$24,648 NZ$162,023
Apr-30 2024 NZ$0.01418 NZ$0.014077 NZ$0.014427 NZ$0.014395 NZ$36,322 NZ$169,022
Apr-29 2024 NZ$0.014369 NZ$0.014339 NZ$0.014965 NZ$0.014964 NZ$30,584 NZ$171,274
Apr-28 2024 NZ$0.014943 NZ$0.014596 NZ$0.015082 NZ$0.014644 NZ$27,983 NZ$178,121
Apr-27 2024 NZ$0.01465 NZ$0.014599 NZ$0.014842 NZ$0.014824 NZ$23,496 NZ$174,630
Apr-26 2024 NZ$0.01485 NZ$0.014808 NZ$0.014864 NZ$0.014827 NZ$23,792 NZ$177,008
Apr-25 2024 NZ$0.015002 NZ$0.014864 NZ$0.015338 NZ$0.015338 NZ$24,850 NZ$178,820
Apr-24 2024 NZ$0.015334 NZ$0.015334 NZ$0.015424 NZ$0.015409 NZ$39,903 NZ$182,778
Apr-23 2024 NZ$0.015415 NZ$0.015197 NZ$0.015415 NZ$0.015239 NZ$39,838 NZ$183,750
Apr-22 2024 NZ$0.015237 NZ$0.013849 NZ$0.015237 NZ$0.013849 NZ$40,659 NZ$181,631
Apr-21 2024 NZ$0.013869 NZ$0.013865 NZ$0.01407 NZ$0.013972 NZ$36,055 NZ$165,317
Apr-20 2024 NZ$0.01397 NZ$0.013626 NZ$0.01397 NZ$0.013652 NZ$25,116 NZ$166,528
Apr-19 2024 NZ$0.013638 NZ$0.013638 NZ$0.013755 NZ$0.013732 NZ$34,825 NZ$162,564
Apr-18 2024 NZ$0.013723 NZ$0.013706 NZ$0.013888 NZ$0.013706 NZ$36,300 NZ$163,584

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.