Market Cap CA$3.35T 5.01%
Volume 24h CA$204.07B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.01144 CA$0.011119 CA$0.011472 CA$0.011164 CA$23,024 CA$136,368
May-01 2024 CA$0.011166 CA$0.010977 CA$0.011669 CA$0.011669 CA$20,248 CA$133,098
Apr-30 2024 CA$0.011648 CA$0.011564 CA$0.011852 CA$0.011825 CA$29,837 CA$138,848
Apr-29 2024 CA$0.011803 CA$0.011779 CA$0.012293 CA$0.012292 CA$25,124 CA$140,697
Apr-28 2024 CA$0.012275 CA$0.01199 CA$0.01239 CA$0.01203 CA$22,987 CA$146,322
Apr-27 2024 CA$0.012035 CA$0.011993 CA$0.012192 CA$0.012178 CA$19,301 CA$143,455
Apr-26 2024 CA$0.012199 CA$0.012164 CA$0.012211 CA$0.01218 CA$19,545 CA$145,408
Apr-25 2024 CA$0.012323 CA$0.01221 CA$0.012599 CA$0.012599 CA$20,414 CA$146,897
Apr-24 2024 CA$0.012596 CA$0.012596 CA$0.012671 CA$0.012658 CA$32,779 CA$150,148
Apr-23 2024 CA$0.012663 CA$0.012484 CA$0.012663 CA$0.012518 CA$32,726 CA$150,946
Apr-22 2024 CA$0.012517 CA$0.011376 CA$0.012517 CA$0.011376 CA$33,400 CA$149,206
Apr-21 2024 CA$0.011393 CA$0.01139 CA$0.011558 CA$0.011477 CA$29,619 CA$135,804
Apr-20 2024 CA$0.011476 CA$0.011193 CA$0.011476 CA$0.011215 CA$20,632 CA$136,799
Apr-19 2024 CA$0.011203 CA$0.011203 CA$0.011299 CA$0.011281 CA$28,608 CA$133,543
Apr-18 2024 CA$0.011273 CA$0.011259 CA$0.011408 CA$0.011259 CA$29,820 CA$134,381

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1891 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.