Market Cap Tk264.83T 4.21%
Volume 24h Tk15.91T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.918329 Tk0.892539 Tk0.920887 Tk0.896141 Tk1,848,092 Tk10,946,168
May-01 2024 Tk0.896311 Tk0.881158 Tk0.936702 Tk0.936702 Tk1,625,263 Tk10,683,716
Apr-30 2024 Tk0.935031 Tk0.928255 Tk0.951361 Tk0.949224 Tk2,395,033 Tk11,145,250
Apr-29 2024 Tk0.947485 Tk0.945569 Tk0.986812 Tk0.986749 Tk2,016,703 Tk11,293,698
Apr-28 2024 Tk0.985363 Tk0.962487 Tk0.9945 Tk0.965643 Tk1,845,159 Tk11,745,193
Apr-27 2024 Tk0.966052 Tk0.962704 Tk0.978679 Tk0.977546 Tk1,549,289 Tk11,515,013
Apr-26 2024 Tk0.979211 Tk0.976436 Tk0.980188 Tk0.977705 Tk1,568,854 Tk11,671,856
Apr-25 2024 Tk0.989232 Tk0.98015 Tk1.0113 Tk1.0113 Tk1,638,584 Tk11,791,310
Apr-24 2024 Tk1.0111 Tk1.0111 Tk1.0171 Tk1.0160 Tk2,631,164 Tk12,052,280
Apr-23 2024 Tk1.0165 Tk1.0021 Tk1.0165 Tk1.0048 Tk2,626,902 Tk12,116,386
Apr-22 2024 Tk1.0047 Tk0.91321 Tk1.0047 Tk0.91321 Tk2,681,029 Tk11,976,678
Apr-21 2024 Tk0.914534 Tk0.914275 Tk0.927793 Tk0.921308 Tk2,377,463 Tk10,900,928
Apr-20 2024 Tk0.921232 Tk0.898534 Tk0.921232 Tk0.900262 Tk1,656,144 Tk10,980,772
Apr-19 2024 Tk0.899303 Tk0.899303 Tk0.907021 Tk0.905519 Tk2,296,320 Tk10,719,381
Apr-18 2024 Tk0.904949 Tk0.903802 Tk0.91577 Tk0.903802 Tk2,393,625 Tk10,786,687

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.