Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00757485 CHF0.00736212 CHF0.00759595 CHF0.00739184 CHF15,244 CHF90,290
May-01 2024 CHF0.00739323 CHF0.00726824 CHF0.0077264 CHF0.0077264 CHF13,406 CHF88,125
Apr-30 2024 CHF0.00771262 CHF0.00765673 CHF0.00784732 CHF0.00782969 CHF19,755 CHF91,932
Apr-29 2024 CHF0.00781534 CHF0.00779954 CHF0.00813973 CHF0.00813921 CHF16,635 CHF93,156
Apr-28 2024 CHF0.00812778 CHF0.00793909 CHF0.00820346 CHF0.00796512 CHF15,220 CHF96,880
Apr-27 2024 CHF0.0079685 CHF0.00794088 CHF0.00807264 CHF0.0080633 CHF12,779 CHF94,982
Apr-26 2024 CHF0.00807703 CHF0.00805414 CHF0.0080851 CHF0.00806461 CHF12,941 CHF96,275
Apr-25 2024 CHF0.0081597 CHF0.00808478 CHF0.00834242 CHF0.00834242 CHF13,516 CHF97,261
Apr-24 2024 CHF0.00834029 CHF0.00834029 CHF0.00838969 CHF0.00838121 CHF21,703 CHF99,413
Apr-23 2024 CHF0.00838465 CHF0.00826604 CHF0.00838465 CHF0.00828871 CHF21,668 CHF99,942
Apr-22 2024 CHF0.00828797 CHF0.00753262 CHF0.00828797 CHF0.00753262 CHF22,115 CHF98,790
Apr-21 2024 CHF0.00754354 CHF0.00754141 CHF0.00765292 CHF0.00759942 CHF19,611 CHF89,916
Apr-20 2024 CHF0.0075988 CHF0.00741157 CHF0.0075988 CHF0.00742582 CHF13,661 CHF90,575
Apr-19 2024 CHF0.00741791 CHF0.00741791 CHF0.00748157 CHF0.00746919 CHF18,941 CHF88,419
Apr-18 2024 CHF0.00746449 CHF0.00745503 CHF0.00755374 CHF0.00745503 CHF19,744 CHF88,974

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1891 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.