Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.06058 CN¥0.058879 CN¥0.060749 CN¥0.059117 CN¥121,916 CN¥722,104
May-01 2024 CN¥0.059128 CN¥0.058128 CN¥0.061792 CN¥0.061792 CN¥107,216 CN¥704,790
Apr-30 2024 CN¥0.061682 CN¥0.061235 CN¥0.06276 CN¥0.062619 CN¥157,997 CN¥735,237
Apr-29 2024 CN¥0.062504 CN¥0.062377 CN¥0.065098 CN¥0.065094 CN¥133,039 CN¥745,030
Apr-28 2024 CN¥0.065003 CN¥0.063493 CN¥0.065608 CN¥0.063702 CN¥121,723 CN¥774,814
Apr-27 2024 CN¥0.063729 CN¥0.063508 CN¥0.064562 CN¥0.064487 CN¥102,204 CN¥759,629
Apr-26 2024 CN¥0.064597 CN¥0.064414 CN¥0.064661 CN¥0.064497 CN¥103,495 CN¥769,976
Apr-25 2024 CN¥0.065258 CN¥0.064659 CN¥0.066719 CN¥0.066719 CN¥108,095 CN¥777,856
Apr-24 2024 CN¥0.066702 CN¥0.066702 CN¥0.067097 CN¥0.067029 CN¥173,574 CN¥795,072
Apr-23 2024 CN¥0.067057 CN¥0.066108 CN¥0.067057 CN¥0.06629 CN¥173,293 CN¥799,301
Apr-22 2024 CN¥0.066284 CN¥0.060243 CN¥0.066284 CN¥0.060243 CN¥176,864 CN¥790,085
Apr-21 2024 CN¥0.06033 CN¥0.060313 CN¥0.061205 CN¥0.060777 CN¥156,838 CN¥719,119
Apr-20 2024 CN¥0.060772 CN¥0.059275 CN¥0.060772 CN¥0.059389 CN¥109,254 CN¥724,386
Apr-19 2024 CN¥0.059325 CN¥0.059325 CN¥0.059834 CN¥0.059735 CN¥151,485 CN¥707,143
Apr-18 2024 CN¥0.059698 CN¥0.059622 CN¥0.060412 CN¥0.059622 CN¥157,904 CN¥711,583

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1891 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.