Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$7.355 AR$7.149 AR$7.376 AR$7.177 AR$14,802,932 AR$87,677,121
May-01 2024 AR$7.179 AR$7.057 AR$7.502 AR$7.502 AR$13,018,110 AR$85,574,919
Apr-30 2024 AR$7.489 AR$7.435 AR$7.620 AR$7.603 AR$19,183,841 AR$89,271,735
Apr-29 2024 AR$7.589 AR$7.573 AR$7.904 AR$7.903 AR$16,153,476 AR$90,460,777
Apr-28 2024 AR$7.892 AR$7.709 AR$7.966 AR$7.734 AR$14,779,435 AR$94,077,187
Apr-27 2024 AR$7.737 AR$7.711 AR$7.839 AR$7.829 AR$12,409,568 AR$92,233,481
Apr-26 2024 AR$7.843 AR$7.821 AR$7.851 AR$7.831 AR$12,566,278 AR$93,489,764
Apr-25 2024 AR$7.923 AR$7.850 AR$8.101 AR$8.101 AR$13,124,805 AR$94,446,571
Apr-24 2024 AR$8.098 AR$8.098 AR$8.146 AR$8.138 AR$21,075,221 AR$96,536,904
Apr-23 2024 AR$8.142 AR$8.026 AR$8.142 AR$8.048 AR$21,041,077 AR$97,050,381
Apr-22 2024 AR$8.048 AR$7.314 AR$8.048 AR$7.314 AR$21,474,631 AR$95,931,341
Apr-21 2024 AR$7.325 AR$7.323 AR$7.431 AR$7.379 AR$19,043,110 AR$87,314,755
Apr-20 2024 AR$7.378 AR$7.197 AR$7.378 AR$7.210 AR$13,265,460 AR$87,954,288
Apr-19 2024 AR$7.203 AR$7.203 AR$7.265 AR$7.253 AR$18,393,168 AR$85,860,586
Apr-18 2024 AR$7.248 AR$7.239 AR$7.335 AR$7.239 AR$19,172,570 AR$86,399,696

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.