Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.154932 R0.150581 R0.155363 R0.151189 R311,794 R1,846,740
May-01 2024 R0.151217 R0.148661 R0.158032 R0.158032 R274,200 R1,802,462
Apr-30 2024 R0.15775 R0.156607 R0.160505 R0.160144 R404,069 R1,880,328
Apr-29 2024 R0.159851 R0.159528 R0.166486 R0.166475 R340,240 R1,905,373
Apr-28 2024 R0.166241 R0.162382 R0.167789 R0.162914 R311,299 R1,981,545
Apr-27 2024 R0.162983 R0.162418 R0.165114 R0.164922 R261,382 R1,942,711
Apr-26 2024 R0.165203 R0.164735 R0.165368 R0.164949 R264,683 R1,969,172
Apr-25 2024 R0.166894 R0.165362 R0.170631 R0.170631 R276,447 R1,989,325
Apr-24 2024 R0.170588 R0.170588 R0.171598 R0.171425 R443,907 R2,033,354
Apr-23 2024 R0.171495 R0.169069 R0.171495 R0.169533 R443,188 R2,044,169
Apr-22 2024 R0.169518 R0.154068 R0.169518 R0.154068 R452,319 R2,020,599
Apr-21 2024 R0.154292 R0.154248 R0.156529 R0.155434 R401,104 R1,839,108
Apr-20 2024 R0.155422 R0.151592 R0.155422 R0.151884 R279,410 R1,852,578
Apr-19 2024 R0.151722 R0.151722 R0.153024 R0.152771 R387,415 R1,808,479
Apr-18 2024 R0.152675 R0.152481 R0.1545 R0.152481 R403,831 R1,819,834

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1891 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.