Market Cap MX$41.02T 4.23%
Volume 24h MX$2.49T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.142355 MX$0.138358 MX$0.142752 MX$0.138916 MX$286,484 MX$1,696,833
May-01 2024 MX$0.138942 MX$0.136593 MX$0.145203 MX$0.145203 MX$251,942 MX$1,656,149
Apr-30 2024 MX$0.144945 MX$0.143894 MX$0.147476 MX$0.147145 MX$371,269 MX$1,727,694
Apr-29 2024 MX$0.146875 MX$0.146578 MX$0.152971 MX$0.152962 MX$312,622 MX$1,750,706
Apr-28 2024 MX$0.152747 MX$0.149201 MX$0.154169 MX$0.14969 MX$286,029 MX$1,820,695
Apr-27 2024 MX$0.149753 MX$0.149234 MX$0.151711 MX$0.151535 MX$240,165 MX$1,785,013
Apr-26 2024 MX$0.151793 MX$0.151363 MX$0.151945 MX$0.15156 MX$243,198 MX$1,809,326
Apr-25 2024 MX$0.153347 MX$0.151939 MX$0.15678 MX$0.15678 MX$254,007 MX$1,827,844
Apr-24 2024 MX$0.156741 MX$0.156741 MX$0.157669 MX$0.15751 MX$407,873 MX$1,868,298
Apr-23 2024 MX$0.157574 MX$0.155345 MX$0.157574 MX$0.155771 MX$407,212 MX$1,878,236
Apr-22 2024 MX$0.155757 MX$0.141562 MX$0.155757 MX$0.141562 MX$415,603 MX$1,856,579
Apr-21 2024 MX$0.141767 MX$0.141727 MX$0.143823 MX$0.142817 MX$368,545 MX$1,689,820
Apr-20 2024 MX$0.142805 MX$0.139287 MX$0.142805 MX$0.139555 MX$256,729 MX$1,702,197
Apr-19 2024 MX$0.139406 MX$0.139406 MX$0.140602 MX$0.14037 MX$355,967 MX$1,661,677
Apr-18 2024 MX$0.140281 MX$0.140104 MX$0.141959 MX$0.140104 MX$371,051 MX$1,672,111

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1891 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.