Market Cap Rp39,106.06T 5.01%
Volume 24h Rp2,384.34T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp133.66 Rp129.91 Rp134.04 Rp130.43 Rp269,001,027 Rp1,593,281,375
May-01 2024 Rp130.46 Rp128.25 Rp136.34 Rp136.34 Rp236,566,980 Rp1,555,079,865
Apr-30 2024 Rp136.09 Rp135.11 Rp138.47 Rp138.16 Rp348,611,552 Rp1,622,258,946
Apr-29 2024 Rp137.91 Rp137.63 Rp143.63 Rp143.62 Rp293,543,322 Rp1,643,866,380
Apr-28 2024 Rp143.42 Rp140.09 Rp144.76 Rp140.55 Rp268,574,045 Rp1,709,584,314
Apr-27 2024 Rp140.61 Rp140.12 Rp142.45 Rp142.28 Rp225,508,465 Rp1,676,080,210
Apr-26 2024 Rp142.53 Rp142.12 Rp142.67 Rp142.31 Rp228,356,235 Rp1,698,909,582
Apr-25 2024 Rp143.98 Rp142.66 Rp147.21 Rp147.21 Rp238,505,862 Rp1,716,296,819
Apr-24 2024 Rp147.17 Rp147.17 Rp148.04 Rp147.89 Rp382,981,981 Rp1,754,282,652
Apr-23 2024 Rp147.95 Rp145.86 Rp147.95 Rp146.26 Rp382,361,512 Rp1,763,613,621
Apr-22 2024 Rp146.25 Rp132.92 Rp146.25 Rp132.92 Rp390,240,121 Rp1,743,278,263
Apr-21 2024 Rp133.11 Rp133.07 Rp135.04 Rp134.10 Rp346,054,165 Rp1,586,696,414
Apr-20 2024 Rp134.09 Rp130.78 Rp134.09 Rp131.03 Rp241,061,864 Rp1,598,318,110
Apr-19 2024 Rp130.89 Rp130.89 Rp132.02 Rp131.80 Rp334,243,330 Rp1,560,271,043
Apr-18 2024 Rp131.72 Rp131.55 Rp133.29 Rp131.55 Rp348,406,723 Rp1,570,067,834

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1891 days, from day 03-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.