Market Cap HK$19.12T 4.41%
Volume 24h HK$1.15T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.065911 HK$0.065246 HK$0.065911 HK$0.065254 HK$118,823 HK$785,640
May-02 2024 HK$0.065397 HK$0.063561 HK$0.065579 HK$0.063817 HK$131,610 HK$779,519
May-01 2024 HK$0.063829 HK$0.06275 HK$0.066706 HK$0.066706 HK$115,741 HK$760,829
Apr-30 2024 HK$0.066587 HK$0.066104 HK$0.06775 HK$0.067597 HK$170,560 HK$793,697
Apr-29 2024 HK$0.067474 HK$0.067337 HK$0.070274 HK$0.07027 HK$143,617 HK$804,268
Apr-28 2024 HK$0.070171 HK$0.068542 HK$0.070824 HK$0.068767 HK$131,401 HK$836,421
Apr-27 2024 HK$0.068796 HK$0.068557 HK$0.069695 HK$0.069614 HK$110,331 HK$820,029
Apr-26 2024 HK$0.069733 HK$0.069535 HK$0.069803 HK$0.069626 HK$111,724 HK$831,198
Apr-25 2024 HK$0.070447 HK$0.0698 HK$0.072024 HK$0.072024 HK$116,690 HK$839,705
Apr-24 2024 HK$0.072006 HK$0.072006 HK$0.072432 HK$0.072359 HK$187,375 HK$858,290
Apr-23 2024 HK$0.072389 HK$0.071365 HK$0.072389 HK$0.07156 HK$187,072 HK$862,855
Apr-22 2024 HK$0.071554 HK$0.065033 HK$0.071554 HK$0.065033 HK$190,927 HK$852,906
Apr-21 2024 HK$0.065127 HK$0.065109 HK$0.066071 HK$0.065609 HK$169,308 HK$776,298
Apr-20 2024 HK$0.065604 HK$0.063988 HK$0.065604 HK$0.064111 HK$117,940 HK$781,983
Apr-19 2024 HK$0.064042 HK$0.064042 HK$0.064592 HK$0.064485 HK$163,530 HK$763,369

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1892 days, from day 02-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.