Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.066907 | HK$0.066886 | HK$0.071535 | HK$0.071466 | HK$189,051 | HK$797,510 |
May-05 2024 | HK$0.071524 | HK$0.068424 | HK$0.071637 | HK$0.068566 | HK$168,835 | HK$852,543 |
May-04 2024 | HK$0.068478 | HK$0.065845 | HK$0.072863 | HK$0.065919 | HK$182,794 | HK$816,240 |
May-03 2024 | HK$0.065965 | HK$0.0653 | HK$0.065965 | HK$0.065307 | HK$118,920 | HK$786,282 |
May-02 2024 | HK$0.065451 | HK$0.063613 | HK$0.065633 | HK$0.063869 | HK$131,717 | HK$780,156 |
May-01 2024 | HK$0.063881 | HK$0.062801 | HK$0.06676 | HK$0.06676 | HK$115,836 | HK$761,450 |
Apr-30 2024 | HK$0.066641 | HK$0.066158 | HK$0.067805 | HK$0.067653 | HK$170,699 | HK$794,345 |
Apr-29 2024 | HK$0.067529 | HK$0.067392 | HK$0.070332 | HK$0.070327 | HK$143,735 | HK$804,925 |
Apr-28 2024 | HK$0.070228 | HK$0.068598 | HK$0.070882 | HK$0.068823 | HK$131,508 | HK$837,104 |
Apr-27 2024 | HK$0.068852 | HK$0.068613 | HK$0.069752 | HK$0.069671 | HK$110,421 | HK$820,699 |
Apr-26 2024 | HK$0.06979 | HK$0.069592 | HK$0.06986 | HK$0.069683 | HK$111,815 | HK$831,877 |
Apr-25 2024 | HK$0.070504 | HK$0.069857 | HK$0.072083 | HK$0.072083 | HK$116,785 | HK$840,391 |
Apr-24 2024 | HK$0.072065 | HK$0.072065 | HK$0.072491 | HK$0.072418 | HK$187,528 | HK$858,991 |
Apr-23 2024 | HK$0.072448 | HK$0.071423 | HK$0.072448 | HK$0.071619 | HK$187,225 | HK$863,560 |
Apr-22 2024 | HK$0.071613 | HK$0.065086 | HK$0.071613 | HK$0.065086 | HK$191,082 | HK$853,602 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1895 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.