Cap Mercado ₹205.57T
-4.07%
Volumen 24h ₹12.81T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.714338 | ₹0.714113 | ₹0.763754 | ₹0.763013 | ₹2,018,415 | ₹8,514,670 |
May-05 2024 | ₹0.763632 | ₹0.730535 | ₹0.76484 | ₹0.732055 | ₹1,802,583 | ₹9,102,237 |
May-04 2024 | ₹0.731115 | ₹0.703006 | ₹0.777932 | ₹0.703792 | ₹1,951,616 | ₹8,714,648 |
May-03 2024 | ₹0.704281 | ₹0.69718 | ₹0.704281 | ₹0.697264 | ₹1,269,655 | ₹8,394,793 |
May-02 2024 | ₹0.698794 | ₹0.67917 | ₹0.70074 | ₹0.681911 | ₹1,406,289 | ₹8,329,388 |
May-01 2024 | ₹0.682039 | ₹0.670509 | ₹0.712774 | ₹0.712774 | ₹1,236,730 | ₹8,129,678 |
Apr-30 2024 | ₹0.711503 | ₹0.706347 | ₹0.72393 | ₹0.722304 | ₹1,822,478 | ₹8,480,878 |
Apr-29 2024 | ₹0.72098 | ₹0.719522 | ₹0.750906 | ₹0.750857 | ₹1,534,592 | ₹8,593,838 |
Apr-28 2024 | ₹0.749803 | ₹0.732395 | ₹0.756784 | ₹0.734797 | ₹1,404,057 | ₹8,937,399 |
Apr-27 2024 | ₹0.735109 | ₹0.732561 | ₹0.744717 | ₹0.743855 | ₹1,178,918 | ₹8,762,246 |
Apr-26 2024 | ₹0.745121 | ₹0.74301 | ₹0.745865 | ₹0.743975 | ₹1,193,805 | ₹8,881,594 |
Apr-25 2024 | ₹0.752747 | ₹0.745836 | ₹0.769603 | ₹0.769603 | ₹1,246,866 | ₹8,972,491 |
Apr-24 2024 | ₹0.769407 | ₹0.769407 | ₹0.773964 | ₹0.773183 | ₹2,002,161 | ₹9,171,074 |
Apr-23 2024 | ₹0.7735 | ₹0.762558 | ₹0.7735 | ₹0.764649 | ₹1,998,917 | ₹9,219,855 |
Apr-22 2024 | ₹0.764581 | ₹0.694899 | ₹0.764581 | ₹0.694899 | ₹2,040,105 | ₹9,113,545 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1895 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48149 INR.