Cap Mercado £1.95T
-1.3%
Volumen 24h £105.32B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00685189 | £0.00684973 | £0.00732589 | £0.00731878 | £19,361 | £81,672 |
May-05 2024 | £0.00732472 | £0.00700725 | £0.0073363 | £0.00702183 | £17,290 | £87,308 |
May-04 2024 | £0.00701282 | £0.00674319 | £0.00746188 | £0.00675074 | £18,720 | £83,590 |
May-03 2024 | £0.00675543 | £0.00668732 | £0.00675543 | £0.00668812 | £12,178 | £80,522 |
May-02 2024 | £0.0067028 | £0.00651456 | £0.00672147 | £0.00654085 | £13,489 | £79,895 |
May-01 2024 | £0.00654209 | £0.00643149 | £0.00683689 | £0.00683689 | £11,863 | £77,979 |
Apr-30 2024 | £0.0068247 | £0.00677525 | £0.0069439 | £0.0069283 | £17,481 | £81,348 |
Apr-29 2024 | £0.0069156 | £0.00690162 | £0.00720265 | £0.00720218 | £14,720 | £82,432 |
Apr-28 2024 | £0.00719207 | £0.0070251 | £0.00725903 | £0.00704814 | £13,468 | £85,727 |
Apr-27 2024 | £0.00705112 | £0.00702668 | £0.00714328 | £0.00713501 | £11,308 | £84,047 |
Apr-26 2024 | £0.00714716 | £0.00712691 | £0.0071543 | £0.00713617 | £11,451 | £85,192 |
Apr-25 2024 | £0.00722031 | £0.00715402 | £0.00738199 | £0.00738199 | £11,960 | £86,064 |
Apr-24 2024 | £0.00738011 | £0.00738011 | £0.00742382 | £0.00741633 | £19,205 | £87,968 |
Apr-23 2024 | £0.00741937 | £0.00731442 | £0.00741937 | £0.00733447 | £19,174 | £88,436 |
Apr-22 2024 | £0.00733382 | £0.00666543 | £0.00733382 | £0.00666543 | £19,569 | £87,417 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1895 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.