Cap Mercado Bs.89.59T
-0.41%
Volumen 24h Bs.4.59T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.312544 | Bs.0.312445 | Bs.0.334165 | Bs.0.33384 | Bs.883,116 | Bs.3,725,419 |
May-05 2024 | Bs.0.334111 | Bs.0.31963 | Bs.0.33464 | Bs.0.320295 | Bs.788,683 | Bs.3,982,497 |
May-04 2024 | Bs.0.319884 | Bs.0.307585 | Bs.0.340368 | Bs.0.30793 | Bs.853,890 | Bs.3,812,915 |
May-03 2024 | Bs.0.308144 | Bs.0.305037 | Bs.0.308144 | Bs.0.305073 | Bs.555,512 | Bs.3,672,969 |
May-02 2024 | Bs.0.305743 | Bs.0.297156 | Bs.0.306594 | Bs.0.298356 | Bs.615,293 | Bs.3,644,353 |
May-01 2024 | Bs.0.298412 | Bs.0.293367 | Bs.0.31186 | Bs.0.31186 | Bs.541,106 | Bs.3,556,973 |
Apr-30 2024 | Bs.0.311303 | Bs.0.309048 | Bs.0.31674 | Bs.0.316029 | Bs.797,388 | Bs.3,710,634 |
Apr-29 2024 | Bs.0.31545 | Bs.0.314812 | Bs.0.328543 | Bs.0.328522 | Bs.671,429 | Bs.3,760,057 |
Apr-28 2024 | Bs.0.328061 | Bs.0.320444 | Bs.0.331115 | Bs.0.321495 | Bs.614,316 | Bs.3,910,375 |
Apr-27 2024 | Bs.0.321631 | Bs.0.320517 | Bs.0.325835 | Bs.0.325458 | Bs.515,811 | Bs.3,833,741 |
Apr-26 2024 | Bs.0.326012 | Bs.0.325088 | Bs.0.326338 | Bs.0.325511 | Bs.522,325 | Bs.3,885,959 |
Apr-25 2024 | Bs.0.329349 | Bs.0.326325 | Bs.0.336724 | Bs.0.336724 | Bs.545,540 | Bs.3,925,729 |
Apr-24 2024 | Bs.0.336638 | Bs.0.336638 | Bs.0.338632 | Bs.0.33829 | Bs.876,004 | Bs.4,012,615 |
Apr-23 2024 | Bs.0.338429 | Bs.0.333641 | Bs.0.338429 | Bs.0.334556 | Bs.874,585 | Bs.4,033,958 |
Apr-22 2024 | Bs.0.334526 | Bs.0.304038 | Bs.0.334526 | Bs.0.304038 | Bs.892,606 | Bs.3,987,444 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1895 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.