Cap Mercado CA$3.37T
-1.66%
Volumen 24h CA$182.16B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.011712 | CA$0.011708 | CA$0.012522 | CA$0.01251 | CA$33,094 | CA$139,608 |
May-05 2024 | CA$0.01252 | CA$0.011978 | CA$0.01254 | CA$0.012002 | CA$29,556 | CA$149,242 |
May-04 2024 | CA$0.011987 | CA$0.011526 | CA$0.012755 | CA$0.011539 | CA$31,999 | CA$142,887 |
May-03 2024 | CA$0.011547 | CA$0.011431 | CA$0.011547 | CA$0.011432 | CA$20,818 | CA$137,643 |
May-02 2024 | CA$0.011457 | CA$0.011135 | CA$0.011489 | CA$0.01118 | CA$23,058 | CA$136,570 |
May-01 2024 | CA$0.011182 | CA$0.010993 | CA$0.011686 | CA$0.011686 | CA$20,278 | CA$133,296 |
Apr-30 2024 | CA$0.011665 | CA$0.011581 | CA$0.011869 | CA$0.011843 | CA$29,882 | CA$139,054 |
Apr-29 2024 | CA$0.011821 | CA$0.011797 | CA$0.012312 | CA$0.012311 | CA$25,161 | CA$140,906 |
Apr-28 2024 | CA$0.012293 | CA$0.012008 | CA$0.012408 | CA$0.012047 | CA$23,021 | CA$146,539 |
Apr-27 2024 | CA$0.012053 | CA$0.012011 | CA$0.01221 | CA$0.012196 | CA$19,330 | CA$143,668 |
Apr-26 2024 | CA$0.012217 | CA$0.012182 | CA$0.012229 | CA$0.012198 | CA$19,574 | CA$145,624 |
Apr-25 2024 | CA$0.012342 | CA$0.012228 | CA$0.012618 | CA$0.012618 | CA$20,444 | CA$147,115 |
Apr-24 2024 | CA$0.012615 | CA$0.012615 | CA$0.01269 | CA$0.012677 | CA$32,828 | CA$150,371 |
Apr-23 2024 | CA$0.012682 | CA$0.012503 | CA$0.012682 | CA$0.012537 | CA$32,775 | CA$151,171 |
Apr-22 2024 | CA$0.012536 | CA$0.011393 | CA$0.012536 | CA$0.011393 | CA$33,450 | CA$149,428 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1895 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36878 CAD.