Cap Mercado €2.26T
-1.6%
Volumen 24h €122.78B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00796711 | €0.0079646 | €0.00851825 | €0.00850998 | €22,512 | €94,965 |
May-05 2024 | €0.00851689 | €0.00814775 | €0.00853036 | €0.00816471 | €20,104 | €101,518 |
May-04 2024 | €0.00815423 | €0.00784072 | €0.00867638 | €0.00784949 | €21,767 | €97,196 |
May-03 2024 | €0.00785494 | €0.00777574 | €0.00785494 | €0.00777668 | €14,161 | €93,628 |
May-02 2024 | €0.00779374 | €0.00757487 | €0.00781545 | €0.00760544 | €15,685 | €92,899 |
May-01 2024 | €0.00760688 | €0.00747827 | €0.00794967 | €0.00794967 | €13,793 | €90,671 |
Apr-30 2024 | €0.00793549 | €0.00787799 | €0.00807408 | €0.00805595 | €20,326 | €94,588 |
Apr-29 2024 | €0.00804119 | €0.00802493 | €0.00837495 | €0.00837441 | €17,116 | €95,848 |
Apr-28 2024 | €0.00836265 | €0.0081685 | €0.00844052 | €0.00819529 | €15,660 | €99,680 |
Apr-27 2024 | €0.00819876 | €0.00817035 | €0.00830592 | €0.00829631 | €13,149 | €97,726 |
Apr-26 2024 | €0.00831044 | €0.00828689 | €0.00831873 | €0.00829766 | €13,315 | €99,058 |
Apr-25 2024 | €0.00839549 | €0.00831841 | €0.00858349 | €0.00858349 | €13,906 | €100,071 |
Apr-24 2024 | €0.0085813 | €0.0085813 | €0.00863212 | €0.00862341 | €22,330 | €102,286 |
Apr-23 2024 | €0.00862695 | €0.00850491 | €0.00862695 | €0.00852823 | €22,294 | €102,830 |
Apr-22 2024 | €0.00852747 | €0.0077503 | €0.00852747 | €0.0077503 | €22,754 | €101,645 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1895 días, desde el día 01-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.