Cap Mercado R$12.57T
-2.77%
Volumen 24h R$720.60B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.043436 | R$0.043422 | R$0.046441 | R$0.046396 | R$122,732 | R$517,746 |
May-05 2024 | R$0.046433 | R$0.044421 | R$0.046507 | R$0.044513 | R$109,608 | R$553,473 |
May-04 2024 | R$0.044456 | R$0.042747 | R$0.047303 | R$0.042795 | R$118,671 | R$529,905 |
May-03 2024 | R$0.042824 | R$0.042392 | R$0.042824 | R$0.042398 | R$77,203 | R$510,456 |
May-02 2024 | R$0.042491 | R$0.041297 | R$0.042609 | R$0.041464 | R$85,511 | R$506,479 |
May-01 2024 | R$0.041472 | R$0.040771 | R$0.043341 | R$0.043341 | R$75,201 | R$494,336 |
Apr-30 2024 | R$0.043263 | R$0.04295 | R$0.044019 | R$0.04392 | R$110,818 | R$515,691 |
Apr-29 2024 | R$0.04384 | R$0.043751 | R$0.045659 | R$0.045656 | R$93,313 | R$522,559 |
Apr-28 2024 | R$0.045592 | R$0.044534 | R$0.046017 | R$0.04468 | R$85,375 | R$543,450 |
Apr-27 2024 | R$0.044699 | R$0.044544 | R$0.045283 | R$0.045231 | R$71,686 | R$532,800 |
Apr-26 2024 | R$0.045308 | R$0.045179 | R$0.045353 | R$0.045238 | R$72,591 | R$540,057 |
Apr-25 2024 | R$0.045771 | R$0.045351 | R$0.046796 | R$0.046796 | R$75,817 | R$545,584 |
Apr-24 2024 | R$0.046784 | R$0.046784 | R$0.047061 | R$0.047014 | R$121,744 | R$557,659 |
Apr-23 2024 | R$0.047033 | R$0.046368 | R$0.047033 | R$0.046495 | R$121,547 | R$560,625 |
Apr-22 2024 | R$0.046491 | R$0.042254 | R$0.046491 | R$0.042254 | R$124,051 | R$554,161 |
Análisis de precios históricos y de mercado de Nyzo (NYZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1895 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.